CyberArk Software Ltd. (CYBR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR250117C00155000 | 2024-06-03 11:52AM EDT | 155.00 | 82.79 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CYBR250117C00175000 | 2024-06-03 3:38PM EDT | 175.00 | 65.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CYBR250117C00195000 | 2024-06-21 2:54PM EDT | 195.00 | 72.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CYBR250117C00200000 | 2024-06-21 1:52PM EDT | 200.00 | 68.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CYBR250117C00210000 | 2024-06-24 2:09PM EDT | 210.00 | 65.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CYBR250117C00220000 | 2024-06-13 11:48AM EDT | 220.00 | 49.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CYBR250117C00230000 | 2024-06-05 9:36AM EDT | 230.00 | 31.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CYBR250117C00240000 | 2024-06-13 3:24PM EDT | 240.00 | 40.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CYBR250117C00250000 | 2024-06-24 2:25PM EDT | 250.00 | 39.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CYBR250117C00260000 | 2024-06-05 11:13AM EDT | 260.00 | 20.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CYBR250117C00270000 | 2024-06-21 3:40PM EDT | 270.00 | 26.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| CYBR250117C00280000 | 2024-06-24 11:34AM EDT | 280.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| CYBR250117C00290000 | 2024-06-25 3:41PM EDT | 290.00 | 22.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| CYBR250117C00300000 | 2024-06-25 3:30PM EDT | 300.00 | 18.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| CYBR250117C00310000 | 2024-05-28 9:42AM EDT | 310.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CYBR250117C00330000 | 2024-05-28 11:59AM EDT | 330.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CYBR250117C00350000 | 2024-05-21 1:31PM EDT | 350.00 | 5.70 | 6.60 | 7.50 | 0.00 | - | - | 1 | 38.79% |
| CYBR250117C00370000 | 2024-06-07 12:04PM EDT | 370.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR250117P00155000 | 2024-06-05 2:28PM EDT | 155.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CYBR250117P00160000 | 2024-06-13 10:06AM EDT | 160.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CYBR250117P00170000 | 2024-06-04 11:46AM EDT | 170.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CYBR250117P00190000 | 2024-05-31 10:42AM EDT | 190.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CYBR250117P00195000 | 2024-06-24 12:21PM EDT | 195.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| CYBR250117P00200000 | 2024-06-05 12:17PM EDT | 200.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| CYBR250117P00210000 | 2024-06-21 11:35AM EDT | 210.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CYBR250117P00220000 | 2024-06-25 3:29PM EDT | 220.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CYBR250117P00230000 | 2024-06-17 2:25PM EDT | 230.00 | 15.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| CYBR250117P00240000 | 2024-06-07 3:50PM EDT | 240.00 | 24.10 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| CYBR250117P00250000 | 2024-06-21 3:50PM EDT | 250.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| CYBR250117P00260000 | 2024-06-24 11:33AM EDT | 260.00 | 26.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| CYBR250117P00270000 | 2024-06-25 3:07PM EDT | 270.00 | 29.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| CYBR250117P00280000 | 2024-06-20 11:14AM EDT | 280.00 | 39.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.