UK markets close in 8 hours 1 minute

CyberArk Software Ltd. (CYBR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
262.79+0.04 (+0.02%)
At close: 04:00PM EDT
265.00 +2.21 (+0.84%)
After hours: 04:29PM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CYBR250117C001550002024-06-03 11:52AM EDT155.0082.790.000.000.00-400.00%
CYBR250117C001750002024-06-03 3:38PM EDT175.0065.100.000.000.00-100.00%
CYBR250117C001950002024-06-21 2:54PM EDT195.0072.530.000.000.00-200.00%
CYBR250117C002000002024-06-21 1:52PM EDT200.0068.620.000.000.00-100.00%
CYBR250117C002100002024-06-24 2:09PM EDT210.0065.700.000.000.00-100.00%
CYBR250117C002200002024-06-13 11:48AM EDT220.0049.050.000.000.00-100.00%
CYBR250117C002300002024-06-05 9:36AM EDT230.0031.850.000.000.00-200.00%
CYBR250117C002400002024-06-13 3:24PM EDT240.0040.080.000.000.00-400.00%
CYBR250117C002500002024-06-24 2:25PM EDT250.0039.700.000.000.00-100.00%
CYBR250117C002600002024-06-05 11:13AM EDT260.0020.700.000.000.00-300.00%
CYBR250117C002700002024-06-21 3:40PM EDT270.0026.600.000.000.00-100.78%
CYBR250117C002800002024-06-24 11:34AM EDT280.0024.000.000.000.00-901.56%
CYBR250117C002900002024-06-25 3:41PM EDT290.0022.200.000.000.00-303.13%
CYBR250117C003000002024-06-25 3:30PM EDT300.0018.800.000.000.00-803.13%
CYBR250117C003100002024-05-28 9:42AM EDT310.009.500.000.000.00-106.25%
CYBR250117C003300002024-05-28 11:59AM EDT330.005.900.000.000.00-306.25%
CYBR250117C003500002024-05-21 1:31PM EDT350.005.706.607.500.00--138.79%
CYBR250117C003700002024-06-07 12:04PM EDT370.002.300.000.000.00-1012.50%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CYBR250117P001550002024-06-05 2:28PM EDT155.002.150.000.000.00--012.50%
CYBR250117P001600002024-06-13 10:06AM EDT160.002.150.000.000.00-1012.50%
CYBR250117P001700002024-06-04 11:46AM EDT170.004.300.000.000.00-1012.50%
CYBR250117P001900002024-05-31 10:42AM EDT190.009.600.000.000.00-506.25%
CYBR250117P001950002024-06-24 12:21PM EDT195.005.200.000.000.00-1206.25%
CYBR250117P002000002024-06-05 12:17PM EDT200.009.400.000.000.00-1506.25%
CYBR250117P002100002024-06-21 11:35AM EDT210.009.400.000.000.00-406.25%
CYBR250117P002200002024-06-25 3:29PM EDT220.009.800.000.000.00-306.25%
CYBR250117P002300002024-06-17 2:25PM EDT230.0015.100.000.000.00--03.13%
CYBR250117P002400002024-06-07 3:50PM EDT240.0024.100.000.000.00-2303.13%
CYBR250117P002500002024-06-21 3:50PM EDT250.0023.000.000.000.00-701.56%
CYBR250117P002600002024-06-24 11:33AM EDT260.0026.500.000.000.00-100.39%
CYBR250117P002700002024-06-25 3:07PM EDT270.0029.800.000.000.00-1200.00%
CYBR250117P002800002024-06-20 11:14AM EDT280.0039.600.000.000.00--00.00%