UK markets closed

CyberArk Software Ltd. (CYBR)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
252.33+0.54 (+0.21%)
At close: 04:00PM EDT
253.99 +1.66 (+0.66%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CYBR250117C001550002024-06-03 11:52AM EDT155.0082.79101.50106.100.00-4459.11%
CYBR250117C001750002024-06-03 3:38PM EDT175.0065.1084.1087.600.00-1152.83%
CYBR250117C001950002024-06-04 12:30PM EDT195.0050.4067.6071.800.00-2253.16%
CYBR250117C002000002024-06-10 3:47PM EDT200.0067.5063.7067.300.00--151.00%
CYBR250117C002100002024-06-03 3:38PM EDT210.0040.4056.6060.000.00-5549.39%
CYBR250117C002200002024-06-13 11:48AM EDT220.0049.0549.7053.200.00-1748.05%
CYBR250117C002300002024-06-05 9:36AM EDT230.0031.8543.5046.900.00-2746.91%
CYBR250117C002400002024-06-13 3:24PM EDT240.0040.0838.3040.800.00-41945.51%
CYBR250117C002500002024-06-13 10:14AM EDT250.0033.1833.4035.500.00-11544.64%
CYBR250117C002600002024-06-05 11:13AM EDT260.0020.7028.5030.100.00-3743.08%
CYBR250117C002700002024-06-13 2:34PM EDT270.0026.3024.5027.20+1.30+5.20%18644.21%
CYBR250117C002800002024-06-12 2:00PM EDT280.0021.4020.8023.20+0.43+2.05%16543.38%
CYBR250117C002900002024-06-10 10:26AM EDT290.0017.3017.7018.80+2.72+18.66%3241.48%
CYBR250117C003000002024-06-14 3:07PM EDT300.0014.9014.8015.80-0.30-1.97%51440.91%
CYBR250117C003100002024-05-28 9:42AM EDT310.009.5012.3013.300.00-1140.53%
CYBR250117C003300002024-05-28 11:59AM EDT330.005.908.5010.000.00-3341.03%
CYBR250117C003500002024-05-21 1:31PM EDT350.005.705.707.200.00--140.88%
CYBR250117C003700002024-06-07 12:04PM EDT370.002.303.804.900.00-1140.19%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CYBR250117P001550002024-06-05 2:28PM EDT155.002.150.803.300.00--248.49%
CYBR250117P001600002024-06-13 10:06AM EDT160.002.151.952.450.00-1142.53%
CYBR250117P001700002024-06-04 11:46AM EDT170.004.302.703.600.00-1242.07%
CYBR250117P001900002024-05-31 10:42AM EDT190.009.605.406.300.00-5539.57%
CYBR250117P001950002024-06-03 10:49AM EDT195.009.805.407.200.00-3339.02%
CYBR250117P002000002024-06-05 12:17PM EDT200.009.406.908.200.00-151538.49%
CYBR250117P002100002024-05-20 3:58PM EDT210.0010.009.7010.700.00--237.79%
CYBR250117P002200002024-06-04 2:56PM EDT220.0018.3011.3014.900.00-5638.98%
CYBR250117P002400002024-06-07 3:50PM EDT240.0024.1018.6021.400.00-234035.95%
CYBR250117P002500002024-06-14 3:08PM EDT250.0025.4023.2026.30-0.30-1.17%715235.65%
CYBR250117P002600002024-06-14 3:04PM EDT260.0030.7028.5031.50-0.40-1.29%911335.01%