CyberArk Software Ltd. (CYBR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 82.79 | 0.00 | - | 4 | 4 | 155.00 | 2.15 | 0.00 | - | - | 2 |
| - | - | - | - | - | 160.00 | 2.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 170.00 | 4.30 | 0.00 | - | 1 | 2 |
| 65.10 | 0.00 | - | 1 | 1 | 175.00 | - | - | - | - | - |
| - | - | - | - | - | 190.00 | 9.60 | 0.00 | - | 5 | 5 |
| 50.40 | 0.00 | - | 2 | 2 | 195.00 | 9.80 | 0.00 | - | 3 | 3 |
| 67.50 | 0.00 | - | - | 1 | 200.00 | 9.40 | 0.00 | - | 15 | 15 |
| 40.40 | 0.00 | - | 5 | 5 | 210.00 | 10.00 | 0.00 | - | - | 2 |
| 49.05 | 0.00 | - | 1 | 7 | 220.00 | 12.20 | 0.00 | - | 14 | 20 |
| 31.85 | 0.00 | - | 2 | 7 | 230.00 | - | - | - | - | - |
| 40.08 | 0.00 | - | 4 | 19 | 240.00 | 24.10 | 0.00 | - | 23 | 40 |
| 33.18 | 0.00 | - | 1 | 15 | 250.00 | 25.40 | 0.00 | - | 7 | 158 |
| 20.70 | 0.00 | - | 3 | 7 | 260.00 | 28.40 | 0.00 | - | 15 | 159 |
| 26.30 | 0.00 | - | 4 | 91 | 270.00 | - | - | - | - | - |
| 23.40 | 0.00 | - | 6 | 85 | 280.00 | - | - | - | - | - |
| 20.20 | 0.00 | - | 3 | 20 | 290.00 | - | - | - | - | - |
| 14.90 | 0.00 | - | 5 | 19 | 300.00 | - | - | - | - | - |
| 9.50 | 0.00 | - | 1 | 1 | 310.00 | - | - | - | - | - |
| 5.90 | 0.00 | - | 3 | 3 | 330.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | - | 1 | 350.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 1 | 1 | 370.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.