CyberArk Software Ltd. (CYBR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR240719C00100000 | 2024-06-20 12:25PM EDT | 2024-07-19 | 155.57 | 171.30 | 176.00 | 0.00 | - | 1 | 10 | 179.49% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR240719P00100000 | 2024-06-07 2:44PM EDT | 2024-07-19 | 0.27 | 0.00 | 2.15 | 0.00 | - | 4 | 6 | 225.78% |
| CYBR241220P00100000 | 2024-06-26 11:41AM EDT | 2024-12-20 | 0.28 | 0.05 | 2.30 | 0.00 | - | 1 | 101 | 79.47% |
© 2024 Yahoo. All rights reserved.