CyberArk Software Ltd. (CYBR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR240621C00175000 | 2024-06-17 9:37AM EDT | 2024-06-21 | 76.93 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| CYBR240816C00175000 | 2024-03-20 10:46AM EDT | 2024-08-16 | 92.60 | 63.20 | 66.00 | 0.00 | - | - | 3 | 0.00% |
| CYBR241018C00175000 | 2024-02-21 10:30AM EDT | 2024-10-18 | 68.90 | 100.00 | 103.20 | 0.00 | - | - | 2 | 108.41% |
| CYBR241220C00175000 | 2023-12-20 4:35PM EDT | 2024-12-20 | 58.60 | 73.00 | 75.70 | 0.00 | - | 1 | 6 | 0.00% |
| CYBR250117C00175000 | 2024-06-03 3:38PM EDT | 2025-01-17 | 65.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR240621P00175000 | 2024-06-06 2:06PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 190 | 300 | 50.00% |
| CYBR240719P00175000 | 2024-06-06 9:30AM EDT | 2024-07-19 | 0.86 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 25.00% |
| CYBR240816P00175000 | 2024-06-06 1:56PM EDT | 2024-08-16 | 0.77 | 0.00 | 0.00 | 0.00 | - | 10 | 28 | 25.00% |
| CYBR240920P00175000 | 2024-01-19 1:12PM EDT | 2024-09-20 | 7.30 | 3.20 | 3.50 | 0.00 | - | 10 | 6 | 60.50% |
| CYBR241220P00175000 | 2024-05-20 12:47PM EDT | 2024-12-20 | 3.30 | 2.60 | 3.50 | 0.00 | - | 1 | 32 | 43.55% |
© 2024 Yahoo. All rights reserved.