CyberArk Software Ltd. (CYBR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR240621C00230000 | 2024-06-17 2:46PM EDT | 2024-06-21 | 23.80 | 0.00 | 0.00 | 0.00 | - | 1 | 639 | 0.00% |
| CYBR240719C00230000 | 2024-06-18 11:57AM EDT | 2024-07-19 | 29.79 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 0.00% |
| CYBR240816C00230000 | 2024-06-18 11:57AM EDT | 2024-08-16 | 34.74 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| CYBR240920C00230000 | 2024-06-07 1:20PM EDT | 2024-09-20 | 26.30 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| CYBR241018C00230000 | 2024-06-12 9:55AM EDT | 2024-10-18 | 35.70 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 0.00% |
| CYBR241220C00230000 | 2024-06-03 12:23PM EDT | 2024-12-20 | 28.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1,822 | 0.00% |
| CYBR250117C00230000 | 2024-06-05 9:36AM EDT | 2025-01-17 | 31.85 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR240621P00230000 | 2024-06-18 10:42AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 16 | 212 | 25.00% |
| CYBR240719P00230000 | 2024-06-18 11:20AM EDT | 2024-07-19 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 243 | 6.25% |
| CYBR240816P00230000 | 2024-06-17 10:22AM EDT | 2024-08-16 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 108 | 6.25% |
| CYBR240920P00230000 | 2024-06-18 10:36AM EDT | 2024-09-20 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1,649 | 3.13% |
| CYBR241018P00230000 | 2024-06-03 1:16PM EDT | 2024-10-18 | 19.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1,123 | 3.13% |
| CYBR241220P00230000 | 2024-06-17 2:46PM EDT | 2024-12-20 | 14.60 | 0.00 | 0.00 | 0.00 | - | 38 | 959 | 3.13% |
© 2024 Yahoo. All rights reserved.