CyberArk Software Ltd. (CYBR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR240621C00280000 | 2024-06-18 11:24AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 163 | 25.00% |
| CYBR240719C00280000 | 2024-06-18 11:59AM EDT | 2024-07-19 | 2.95 | 0.00 | 0.00 | 0.00 | - | 11 | 158 | 6.25% |
| CYBR240816C00280000 | 2024-06-18 2:25PM EDT | 2024-08-16 | 8.83 | 0.00 | 0.00 | 0.00 | - | 20 | 29 | 6.25% |
| CYBR240920C00280000 | 2024-06-18 2:34PM EDT | 2024-09-20 | 12.25 | 0.00 | 0.00 | 0.00 | - | 3 | 536 | 3.13% |
| CYBR241018C00280000 | 2024-06-18 11:14AM EDT | 2024-10-18 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 3.13% |
| CYBR241115C00280000 | 2024-06-18 12:00PM EDT | 2024-11-15 | 19.00 | 0.00 | 0.00 | 0.00 | - | 31 | 106 | 3.13% |
| CYBR241220C00280000 | 2024-06-10 3:04PM EDT | 2024-12-20 | 18.76 | 0.00 | 0.00 | 0.00 | - | 4 | 998 | 3.13% |
| CYBR250117C00280000 | 2024-06-18 11:59AM EDT | 2025-01-17 | 23.40 | 0.00 | 0.00 | 0.00 | - | 6 | 85 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR240621P00280000 | 2024-05-30 2:37PM EDT | 2024-06-21 | 50.30 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| CYBR240719P00280000 | 2024-03-25 1:56PM EDT | 2024-07-19 | 28.60 | 39.70 | 43.20 | 0.00 | - | 14 | 45 | 89.12% |
| CYBR240920P00280000 | 2024-02-26 2:36PM EDT | 2024-09-20 | 37.10 | 34.90 | 36.30 | 0.00 | - | 6 | 17 | 40.14% |
| CYBR241018P00280000 | 2024-05-02 9:30AM EDT | 2024-10-18 | 53.60 | 51.80 | 56.00 | 0.00 | - | - | 1 | 65.87% |
| CYBR241220P00280000 | 2024-04-03 1:11PM EDT | 2024-12-20 | 39.90 | 56.80 | 59.10 | 0.00 | - | 7 | 12 | 59.03% |
© 2024 Yahoo. All rights reserved.