CyberArk Software Ltd. (CYBR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR240816C00340000 | 2024-06-25 11:39AM EDT | 2024-08-16 | 1.00 | 1.05 | 2.80 | 0.00 | - | 1 | 4 | 48.16% |
| CYBR240920C00340000 | 2024-04-09 2:40PM EDT | 2024-09-20 | 6.90 | 0.50 | 3.10 | 0.00 | - | 1 | 8 | 37.86% |
| CYBR241018C00340000 | 2024-06-12 2:01PM EDT | 2024-10-18 | 2.60 | 4.40 | 6.80 | 0.00 | - | - | 2 | 42.39% |
| CYBR241220C00340000 | 2024-06-24 12:09PM EDT | 2024-12-20 | 7.50 | 10.00 | 10.60 | 0.00 | - | 3 | 3 | 40.43% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR240920P00340000 | 2024-05-02 9:33AM EDT | 2024-09-20 | 95.50 | 108.90 | 113.10 | 0.00 | - | - | 0 | 126.66% |
| CYBR241018P00340000 | 2024-02-21 10:30AM EDT | 2024-10-18 | 115.20 | 75.80 | 79.50 | 0.00 | - | - | 1 | 51.51% |
© 2024 Yahoo. All rights reserved.