CyberArk Software Ltd. (CYBR)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | -0.20 | -1.64% | 1 | 519 | 2024-06-21 | 1.03 | +0.16 | +18.39% | 11 | 159 |
| 18.40 | +2.50 | +15.72% | 7 | 591 | 2024-07-19 | 5.31 | 0.00 | - | 113 | 225 |
| 22.10 | -0.10 | -0.45% | 4 | 258 | 2024-08-16 | 9.98 | 0.00 | - | 1 | 159 |
| 24.20 | 0.00 | - | 9 | 86 | 2024-09-20 | 12.30 | 0.00 | - | 3 | 1,753 |
| 30.20 | 0.00 | - | 3 | 108 | 2024-10-18 | 19.50 | 0.00 | - | 8 | 17 |
| 34.60 | 0.00 | - | - | 6 | 2024-11-15 | - | - | - | - | - |
| 22.80 | 0.00 | - | 7 | 253 | 2024-12-20 | 23.00 | 0.00 | - | 4 | 137 |
| 40.08 | 0.00 | - | 4 | 19 | 2025-01-17 | 24.10 | 0.00 | - | 23 | 40 |
© 2024 Yahoo. All rights reserved.