CyberArk Software Ltd. (CYBR)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.03 | -2.27 | -36.03% | 23 | 223 | 2024-06-21 | 3.70 | +0.15 | +4.23% | 7 | 81 |
| 11.66 | -0.84 | -6.72% | 83 | 314 | 2024-07-19 | 8.73 | -1.47 | -14.41% | 21 | 54 |
| 17.70 | -2.07 | -10.47% | 1 | 71 | 2024-08-16 | 27.80 | 0.00 | - | 6 | 45 |
| 24.00 | 0.00 | - | 2 | 594 | 2024-09-20 | 23.30 | 0.00 | - | 12 | 50 |
| 23.40 | 0.00 | - | 2 | 41 | 2024-10-18 | 24.80 | 0.00 | - | 3 | 7 |
| 26.00 | 0.00 | - | - | 1 | 2024-11-15 | - | - | - | - | - |
| 30.10 | 0.00 | - | 8 | 166 | 2024-12-20 | 25.50 | 0.00 | - | 52 | 145 |
| 33.18 | 0.00 | - | 1 | 15 | 2025-01-17 | 25.40 | -0.30 | -1.17% | 7 | 152 |
© 2024 Yahoo. All rights reserved.