UK markets closed

CyberArk Software Ltd. (CYBR)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
252.33+0.54 (+0.21%)
At close: 04:00PM EDT
253.99 +1.66 (+0.66%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:250.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.03-2.27-36.03%232232024-06-213.70+0.15+4.23%781
11.66-0.84-6.72%833142024-07-198.73-1.47-14.41%2154
17.70-2.07-10.47%1712024-08-1627.800.00-645
24.000.00-25942024-09-2023.300.00-1250
23.400.00-2412024-10-1824.800.00-37
26.000.00--12024-11-15-----
30.100.00-81662024-12-2025.500.00-52145
33.180.00-1152025-01-1725.40-0.30-1.17%7152