Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CYBR241220C00125000 | 2023-01-17 3:51PM EDT | 2024-12-20 | 37.80 | 49.60 | 53.20 | 0.00 | - | - | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CYBR240621P00125000 | 2024-02-02 11:06AM EDT | 2024-06-21 | 0.46 | 0.00 | 1.30 | 0.00 | - | 2 | 12 | 121.19% |
CYBR240719P00125000 | 2024-02-02 11:06AM EDT | 2024-07-19 | 0.64 | 0.00 | 2.15 | 0.00 | - | 2 | 2 | 96.04% |
CYBR240920P00125000 | 2024-03-18 2:50PM EDT | 2024-09-20 | 0.35 | 0.15 | 0.80 | 0.00 | - | 2 | 19 | 58.06% |
CYBR241018P00125000 | 2024-03-18 2:50PM EDT | 2024-10-18 | 0.50 | 0.30 | 1.05 | 0.00 | - | 4 | 18 | 55.44% |
CYBR241220P00125000 | 2024-05-21 3:55PM EDT | 2024-12-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |