UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.73 +0.71 (+0.91%) GOLD FUTURES
2,389.70 +29.80 (+1.26%) DOW
39,843.01 +284.90 (+0.72%) Bitcoin GBP
51,672.76 +3,249.09 (+6.71%)
CyberArk Software Ltd. (CYBR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:58PM EDT. Market open.
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR240621C00130000 | 2023-10-02 10:54AM EDT | 2024-06-21 | 47.00 | 42.90 | 45.30 | 0.00 | - | - | 0 | 0.00% |
| CYBR241220C00130000 | 2024-03-15 11:33AM EDT | 2024-12-20 | 131.79 | 122.00 | 126.50 | 0.00 | - | 28 | 11 | 82.92% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR240517P00130000 | 2024-04-04 3:16PM EDT | 2024-05-17 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 401.86% |
| CYBR240621P00130000 | 2024-02-08 12:30PM EDT | 2024-06-21 | 0.33 | 0.00 | 1.30 | 0.00 | - | 1 | 38 | 103.17% |
| CYBR240719P00130000 | 2024-01-26 12:37PM EDT | 2024-07-19 | 0.77 | 0.10 | 0.75 | 0.00 | - | 4 | 2 | 73.10% |
| CYBR240920P00130000 | 2024-01-11 10:30AM EDT | 2024-09-20 | 2.55 | 0.25 | 2.75 | 0.00 | - | 1 | 2 | 65.47% |
| CYBR241220P00130000 | 2024-04-17 12:30PM EDT | 2024-12-20 | 1.60 | 0.10 | 3.00 | 0.00 | - | 1 | 45 | 50.48% |
© 2024 Yahoo. All rights reserved.