UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.90 +0.88 (+1.13%) GOLD FUTURES
2,391.80 +31.90 (+1.35%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
51,925.56 +3,382.90 (+6.97%)
CyberArk Software Ltd. (CYBR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR240517C00140000 | 2024-02-21 10:36AM EDT | 2024-05-17 | 103.80 | 127.80 | 131.00 | 0.00 | - | - | 1 | 992.72% |
| CYBR240621C00140000 | 2023-10-27 1:35PM EDT | 2024-06-21 | 34.20 | 59.30 | 62.50 | 0.00 | - | 6 | 0 | 0.00% |
| CYBR240719C00140000 | 2024-02-21 10:30AM EDT | 2024-07-19 | 94.10 | 128.60 | 132.40 | 0.00 | - | - | 1 | 216.33% |
| CYBR240920C00140000 | 2024-01-24 11:43AM EDT | 2024-09-20 | 106.27 | 118.50 | 123.40 | 0.00 | - | - | 1 | 124.98% |
| CYBR241220C00140000 | 2023-07-20 9:39AM EDT | 2024-12-20 | 47.00 | 38.60 | 40.40 | 0.00 | - | 4 | 7 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR240621P00140000 | 2023-12-20 2:50PM EDT | 2024-06-21 | 1.87 | 0.95 | 1.70 | 0.00 | - | 3 | 55 | 104.96% |
| CYBR240719P00140000 | 2023-11-28 12:34PM EDT | 2024-07-19 | 3.40 | 1.80 | 2.15 | 0.00 | - | 7 | 13 | 86.80% |
| CYBR241018P00140000 | 2024-05-08 11:51AM EDT | 2024-10-18 | 0.80 | 0.55 | 0.75 | 0.00 | - | 1 | 0 | 46.31% |
| CYBR241220P00140000 | 2024-04-04 10:04AM EDT | 2024-12-20 | 1.50 | 0.40 | 4.00 | 0.00 | - | 1 | 14 | 56.78% |
© 2024 Yahoo. All rights reserved.