CyberArk Software Ltd. (CYBR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:49AM EDT. Market open.
Strike:150.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR240621C00150000 | 2024-05-15 1:52PM EDT | 2024-06-21 | 95.88 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
| CYBR241220C00150000 | 2024-05-16 1:33PM EDT | 2024-12-20 | 101.20 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR240621P00150000 | 2024-01-25 1:14PM EDT | 2024-06-21 | 1.32 | 0.40 | 0.90 | 0.00 | - | 2 | 53 | 93.65% |
| CYBR240719P00150000 | 2024-04-11 12:10PM EDT | 2024-07-19 | 0.40 | 0.00 | 2.20 | 0.00 | - | - | 2 | 74.85% |
| CYBR241220P00150000 | 2024-04-29 11:08AM EDT | 2024-12-20 | 2.60 | 0.00 | 3.60 | 0.00 | - | 1 | 46 | 51.87% |
© 2024 Yahoo. All rights reserved.