UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.68 +0.66 (+0.85%) GOLD FUTURES
2,392.40 +32.50 (+1.38%) DOW
39,833.26 +275.15 (+0.70%) Bitcoin GBP
51,591.08 +3,263.90 (+6.75%)
CyberArk Software Ltd. (CYBR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:28PM EDT. Market open.
Strike:155.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR240517C00155000 | 2024-05-02 10:00AM EDT | 2024-05-17 | 76.00 | 87.70 | 91.10 | 0.00 | - | 1 | 2 | 246.88% |
| CYBR240621C00155000 | 2024-02-08 10:52AM EDT | 2024-06-21 | 103.50 | 109.80 | 113.80 | 0.00 | - | 4 | 6 | 228.58% |
| CYBR240719C00155000 | 2024-02-21 10:30AM EDT | 2024-07-19 | 80.10 | 114.20 | 117.90 | 0.00 | - | - | 1 | 189.94% |
| CYBR240816C00155000 | 2024-02-21 10:36AM EDT | 2024-08-16 | 92.60 | 115.20 | 119.00 | 0.00 | - | - | 1 | 162.54% |
| CYBR241220C00155000 | 2023-10-13 2:29PM EDT | 2024-12-20 | 37.50 | 50.60 | 53.40 | 0.00 | - | 2 | 7 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR240621P00155000 | 2023-11-29 12:13PM EDT | 2024-06-21 | 4.90 | 2.80 | 3.00 | 0.00 | - | 1 | 307 | 106.71% |
| CYBR241220P00155000 | 2024-05-13 2:47PM EDT | 2024-12-20 | 2.50 | 1.25 | 4.10 | 0.00 | - | 1 | 41 | 48.81% |
© 2024 Yahoo. All rights reserved.