UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.78 +0.76 (+0.97%) GOLD FUTURES
2,392.30 +32.40 (+1.37%) DOW
39,864.84 +306.73 (+0.78%) Bitcoin GBP
52,056.48 +3,521.09 (+7.25%)
CyberArk Software Ltd. (CYBR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:38PM EDT. Market open.
Strike:160.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR240621C00160000 | 2024-04-04 11:13AM EDT | 2024-06-21 | 108.61 | 66.70 | 71.00 | 0.00 | - | 1 | 1 | 0.00% |
| CYBR241220C00160000 | 2024-04-17 12:22PM EDT | 2024-12-20 | 85.50 | 90.50 | 94.30 | 0.00 | - | 5 | 1,082 | 60.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR240517P00160000 | 2024-05-03 12:52PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 5 | 233.40% |
| CYBR240621P00160000 | 2024-01-24 11:42AM EDT | 2024-06-21 | 1.73 | 0.50 | 1.20 | 0.00 | - | 9 | 75 | 75.71% |
| CYBR240719P00160000 | 2024-04-19 10:38AM EDT | 2024-07-19 | 0.97 | 0.05 | 2.25 | 0.00 | - | 1 | 27 | 61.04% |
| CYBR241220P00160000 | 2024-05-06 10:46AM EDT | 2024-12-20 | 3.20 | 2.00 | 3.80 | 0.00 | - | 5 | 119 | 44.84% |
© 2024 Yahoo. All rights reserved.