UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.87 +0.85 (+1.09%) GOLD FUTURES
2,391.80 +31.90 (+1.35%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
52,028.97 +3,565.39 (+7.36%)
CyberArk Software Ltd. (CYBR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR240621C00170000 | 2024-05-13 1:32PM EDT | 2024-06-21 | 65.05 | 72.90 | 76.60 | 0.00 | - | 1 | 3 | 72.12% |
| CYBR240816C00170000 | 2024-02-16 4:16PM EDT | 2024-08-16 | 97.43 | 93.10 | 96.50 | 0.00 | - | 1 | 1 | 121.75% |
| CYBR241220C00170000 | 2024-04-17 12:31PM EDT | 2024-12-20 | 77.10 | 80.50 | 83.90 | 0.00 | - | 1 | 65 | 52.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR240517P00170000 | 2024-05-08 12:58PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 362 | 145.31% |
| CYBR240621P00170000 | 2024-05-14 3:32PM EDT | 2024-06-21 | 0.14 | 0.05 | 0.20 | 0.00 | - | 8 | 55 | 52.15% |
| CYBR240719P00170000 | 2024-03-05 3:39PM EDT | 2024-07-19 | 1.88 | 0.50 | 1.90 | 0.00 | - | 10 | 0 | 54.27% |
| CYBR240816P00170000 | 2024-04-22 10:59AM EDT | 2024-08-16 | 2.75 | 0.25 | 1.95 | 0.00 | - | 1 | 10 | 50.88% |
| CYBR240920P00170000 | 2024-02-01 3:01PM EDT | 2024-09-20 | 4.64 | 2.50 | 3.00 | 0.00 | - | 10 | 18 | 48.64% |
| CYBR241220P00170000 | 2024-05-10 11:44AM EDT | 2024-12-20 | 4.30 | 2.95 | 3.40 | 0.00 | - | 11 | 50 | 38.60% |
© 2024 Yahoo. All rights reserved.