UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.73 +0.71 (+0.91%) GOLD FUTURES
2,390.70 +30.80 (+1.31%) DOW
39,830.23 +272.12 (+0.69%) Bitcoin GBP
51,543.18 +3,128.66 (+6.46%)
CyberArk Software Ltd. (CYBR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:55PM EDT. Market open.
Strike:180.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR240621C00180000 | 2024-02-08 4:18PM EDT | 2024-06-21 | 84.49 | 86.60 | 90.10 | 0.00 | - | 1 | 5 | 187.10% |
| CYBR241018C00180000 | 2024-02-21 10:30AM EDT | 2024-10-18 | 64.80 | 95.10 | 98.30 | 0.00 | - | - | 1 | 109.94% |
| CYBR241220C00180000 | 2024-05-15 11:20AM EDT | 2024-12-20 | 76.00 | 73.80 | 75.50 | -0.70 | -0.91% | 2 | 50 | 51.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR240517P00180000 | 2024-05-03 9:55AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 9 | 10 | 177.15% |
| CYBR240621P00180000 | 2024-05-07 3:11PM EDT | 2024-06-21 | 0.47 | 0.05 | 1.40 | 0.00 | - | 3 | 51 | 56.13% |
| CYBR240719P00180000 | 2024-05-13 1:10PM EDT | 2024-07-19 | 0.65 | 0.25 | 1.70 | 0.00 | - | 1 | 5 | 51.42% |
| CYBR240816P00180000 | 2024-05-03 2:44PM EDT | 2024-08-16 | 2.95 | 0.30 | 1.95 | 0.00 | - | 1 | 1 | 44.59% |
| CYBR240920P00180000 | 2024-04-10 9:41AM EDT | 2024-09-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 12.50% |
| CYBR241018P00180000 | 2024-04-25 1:23PM EDT | 2024-10-18 | 4.30 | 2.35 | 2.55 | 0.00 | - | - | 1 | 37.06% |
| CYBR241220P00180000 | 2024-05-06 12:07PM EDT | 2024-12-20 | 4.45 | 4.20 | 4.50 | -1.45 | -24.58% | 10 | 49 | 37.17% |
© 2024 Yahoo. All rights reserved.