UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.85 +0.83 (+1.06%) GOLD FUTURES
2,391.90 +32.00 (+1.36%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
51,945.96 +3,400.43 (+7.00%)
CyberArk Software Ltd. (CYBR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR240517C00185000 | 2024-04-19 10:08AM EDT | 2024-05-17 | 52.35 | 56.20 | 60.20 | 0.00 | - | 1 | 1 | 222.51% |
| CYBR240621C00185000 | 2024-02-08 10:59AM EDT | 2024-06-21 | 78.44 | 82.40 | 85.00 | 0.00 | - | 1 | 9 | 181.31% |
| CYBR240719C00185000 | 2024-05-03 9:36AM EDT | 2024-07-19 | 51.60 | 59.10 | 62.30 | 0.00 | - | 1 | 1 | 50.75% |
| CYBR240816C00185000 | 2024-04-16 2:35PM EDT | 2024-08-16 | 63.10 | 60.10 | 64.10 | 0.00 | - | - | 1 | 57.04% |
| CYBR241220C00185000 | 2024-01-23 10:30AM EDT | 2024-12-20 | 70.43 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR240517P00185000 | 2024-05-01 3:55PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 162.30% |
| CYBR240621P00185000 | 2024-05-03 3:08PM EDT | 2024-06-21 | 0.92 | 0.05 | 0.65 | 0.00 | - | 5 | 34 | 50.46% |
| CYBR240719P00185000 | 2024-05-02 1:04PM EDT | 2024-07-19 | 1.75 | 0.35 | 0.85 | 0.00 | - | 106 | 109 | 40.43% |
| CYBR240816P00185000 | 2024-05-13 11:15AM EDT | 2024-08-16 | 2.15 | 0.70 | 1.55 | 0.00 | - | 2 | 3 | 38.84% |
| CYBR240920P00185000 | 2024-05-13 3:04PM EDT | 2024-09-20 | 3.20 | 1.40 | 4.30 | 0.00 | - | 1 | 1 | 44.43% |
| CYBR241018P00185000 | 2024-05-13 10:21AM EDT | 2024-10-18 | 4.10 | 2.15 | 5.00 | 0.00 | - | 4 | 4 | 42.41% |
| CYBR241220P00185000 | 2024-03-27 3:39PM EDT | 2024-12-20 | 5.90 | 7.00 | 7.90 | 0.00 | - | 6 | 13 | 42.55% |
© 2024 Yahoo. All rights reserved.