CyberArk Software Ltd. (CYBR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR240621C00200000 | 2024-04-30 2:19PM EDT | 2024-06-21 | 44.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CYBR240719C00200000 | 2024-05-21 2:26PM EDT | 2024-07-19 | 52.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CYBR240816C00200000 | 2024-04-04 11:13AM EDT | 2024-08-16 | 74.38 | 35.00 | 39.10 | 0.00 | - | 1 | 1 | 0.00% |
| CYBR240920C00200000 | 2024-05-02 12:43PM EDT | 2024-09-20 | 44.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CYBR241018C00200000 | 2024-05-17 11:04AM EDT | 2024-10-18 | 57.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CYBR241220C00200000 | 2024-05-03 10:12AM EDT | 2024-12-20 | 47.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR240621P00200000 | 2024-05-21 12:45PM EDT | 2024-06-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CYBR240719P00200000 | 2024-05-15 11:12AM EDT | 2024-07-19 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CYBR240816P00200000 | 2024-05-13 1:08PM EDT | 2024-08-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CYBR240920P00200000 | 2024-05-07 3:11PM EDT | 2024-09-20 | 5.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CYBR241018P00200000 | 2024-05-15 11:20AM EDT | 2024-10-18 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CYBR241220P00200000 | 2024-05-13 3:15PM EDT | 2024-12-20 | 10.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.