UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.81 +0.79 (+1.01%) GOLD FUTURES
2,392.90 +33.00 (+1.40%) DOW
39,854.21 +296.10 (+0.75%) Bitcoin GBP
52,019.10 +3,503.19 (+7.22%)
CyberArk Software Ltd. (CYBR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:27PM EDT. Market open.
Strike:210.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR240517C00210000 | 2024-05-07 9:47AM EDT | 2024-05-17 | 25.00 | 33.10 | 36.90 | 0.00 | - | 2 | 8 | 130.91% |
| CYBR240621C00210000 | 2024-05-14 9:55AM EDT | 2024-06-21 | 31.19 | 35.70 | 38.50 | 0.00 | - | 1 | 26 | 56.67% |
| CYBR240719C00210000 | 2024-05-14 2:32PM EDT | 2024-07-19 | 33.96 | 38.30 | 40.20 | 0.00 | - | 10 | 5 | 48.94% |
| CYBR240920C00210000 | 2024-03-07 1:28PM EDT | 2024-09-20 | 66.50 | 59.70 | 62.40 | 0.00 | - | 1 | 7 | 79.12% |
| CYBR241220C00210000 | 2024-04-12 12:38PM EDT | 2024-12-20 | 57.93 | 41.90 | 45.00 | 0.00 | - | 1 | 17 | 35.18% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR240517P00210000 | 2024-05-14 12:48PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.50 | 0.00 | - | 2 | 51 | 91.60% |
| CYBR240621P00210000 | 2024-05-15 12:51PM EDT | 2024-06-21 | 0.75 | 0.70 | 0.85 | -0.65 | -46.43% | 14 | 65 | 32.63% |
| CYBR240719P00210000 | 2024-05-15 2:32PM EDT | 2024-07-19 | 1.90 | 1.70 | 2.15 | -2.10 | -52.50% | 231 | 18 | 32.04% |
| CYBR240816P00210000 | 2024-05-15 10:33AM EDT | 2024-08-16 | 4.60 | 4.20 | 4.50 | -1.10 | -19.30% | 1 | 24 | 34.96% |
| CYBR240920P00210000 | 2024-05-03 3:38PM EDT | 2024-09-20 | 11.15 | 5.90 | 6.20 | 0.00 | - | 1 | 19 | 34.17% |
| CYBR241018P00210000 | 2024-05-10 11:30AM EDT | 2024-10-18 | 10.30 | 7.00 | 7.60 | 0.00 | - | 1 | 14 | 34.01% |
| CYBR241220P00210000 | 2024-04-18 1:13PM EDT | 2024-12-20 | 15.70 | 10.10 | 10.70 | 0.00 | - | 1 | 45 | 34.11% |
© 2024 Yahoo. All rights reserved.