CyberArk Software Ltd. (CYBR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR240621C00220000 | 2024-05-20 3:59PM EDT | 2024-06-21 | 31.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CYBR240719C00220000 | 2024-05-15 2:59PM EDT | 2024-07-19 | 30.58 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CYBR240816C00220000 | 2024-05-03 1:16PM EDT | 2024-08-16 | 23.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CYBR240920C00220000 | 2024-05-14 3:20PM EDT | 2024-09-20 | 33.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CYBR241018C00220000 | 2024-05-21 9:30AM EDT | 2024-10-18 | 41.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CYBR241220C00220000 | 2024-05-17 12:01PM EDT | 2024-12-20 | 48.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR240621P00220000 | 2024-05-21 12:52PM EDT | 2024-06-21 | 0.79 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| CYBR240719P00220000 | 2024-05-21 2:34PM EDT | 2024-07-19 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CYBR240816P00220000 | 2024-05-10 1:44PM EDT | 2024-08-16 | 10.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CYBR240920P00220000 | 2024-05-21 12:21PM EDT | 2024-09-20 | 6.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| CYBR241018P00220000 | 2024-05-15 12:53PM EDT | 2024-10-18 | 10.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| CYBR241220P00220000 | 2024-05-01 1:30PM EDT | 2024-12-20 | 18.60 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.