CyberArk Software Ltd. (CYBR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:240.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR240621C00240000 | 2024-05-21 3:45PM EDT | 2024-06-21 | 13.47 | 0.00 | 0.00 | 0.00 | - | 11 | 557 | 0.00% |
| CYBR240719C00240000 | 2024-05-21 2:19PM EDT | 2024-07-19 | 19.10 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
| CYBR240816C00240000 | 2024-05-21 3:22PM EDT | 2024-08-16 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
| CYBR240920C00240000 | 2024-05-21 3:24PM EDT | 2024-09-20 | 27.00 | 0.00 | 0.00 | 0.00 | - | 3 | 56 | 0.00% |
| CYBR241018C00240000 | 2024-05-15 10:46AM EDT | 2024-10-18 | 28.30 | 0.00 | 0.00 | 0.00 | - | 2 | 91 | 0.00% |
| CYBR241220C00240000 | 2024-05-15 10:15AM EDT | 2024-12-20 | 33.00 | 0.00 | 0.00 | 0.00 | - | 6 | 257 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR240621P00240000 | 2024-05-21 3:24PM EDT | 2024-06-21 | 4.80 | 0.00 | 0.00 | 0.00 | - | 14 | 122 | 1.56% |
| CYBR240719P00240000 | 2024-05-21 11:11AM EDT | 2024-07-19 | 7.16 | 0.00 | 0.00 | 0.00 | - | 2 | 109 | 1.56% |
| CYBR240816P00240000 | 2024-05-17 12:51PM EDT | 2024-08-16 | 12.64 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 1.56% |
| CYBR240920P00240000 | 2024-05-17 3:32PM EDT | 2024-09-20 | 15.30 | 0.00 | 0.00 | 0.00 | - | 21 | 1,778 | 0.78% |
| CYBR241018P00240000 | 2024-05-17 3:41PM EDT | 2024-10-18 | 16.90 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.78% |
| CYBR241220P00240000 | 2024-05-14 3:54PM EDT | 2024-12-20 | 24.60 | 0.00 | 0.00 | 0.00 | - | 10 | 125 | 0.78% |
© 2024 Yahoo. All rights reserved.