UK markets closed
NIKKEI 225
38,617.10 -329.83 (-0.85%) HANG SENG
19,195.60 -25.02 (-0.13%) CRUDE OIL
77.83 -0.83 (-1.06%) GOLD FUTURES
2,391.80 -34.10 (-1.41%) DOW
39,710.53 -162.46 (-0.41%) Bitcoin GBP
54,788.80 +90.85 (+0.17%)
CyberArk Software Ltd. (CYBR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:44PM EDT. Market open.
Strike:250.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR240621C00250000 | 2024-05-22 12:04PM EDT | 2024-06-21 | 7.25 | 6.00 | 6.40 | -0.75 | -9.38% | 5 | 284 | 34.69% |
| CYBR240719C00250000 | 2024-05-22 1:20PM EDT | 2024-07-19 | 10.30 | 9.80 | 10.40 | -2.20 | -17.60% | 7 | 301 | 35.68% |
| CYBR240816C00250000 | 2024-05-22 10:32AM EDT | 2024-08-16 | 17.10 | 15.10 | 16.00 | -3.40 | -16.59% | 2 | 44 | 41.34% |
| CYBR240920C00250000 | 2024-05-22 1:12PM EDT | 2024-09-20 | 18.30 | 18.60 | 19.40 | -2.20 | -10.73% | 1 | 596 | 41.00% |
| CYBR241018C00250000 | 2024-05-20 10:39AM EDT | 2024-10-18 | 23.90 | 21.00 | 21.60 | 0.00 | - | 4 | 15 | 40.53% |
| CYBR241220C00250000 | 2024-05-21 10:15AM EDT | 2024-12-20 | 30.17 | 26.90 | 27.90 | -0.83 | -2.68% | 1 | 175 | 42.56% |
| CYBR250117C00250000 | 2024-05-22 12:57PM EDT | 2025-01-17 | 29.20 | 28.30 | 29.70 | -3.97 | -11.97% | 10 | 6 | 42.32% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR240621P00250000 | 2024-05-21 3:24PM EDT | 2024-06-21 | 9.10 | 11.60 | 12.10 | 0.00 | - | 4 | 77 | 25.81% |
| CYBR240719P00250000 | 2024-05-22 12:51PM EDT | 2024-07-19 | 15.40 | 14.60 | 15.30 | +2.70 | +21.26% | 2 | 49 | 27.37% |
| CYBR240816P00250000 | 2024-05-22 10:25AM EDT | 2024-08-16 | 17.40 | 18.90 | 19.40 | +1.30 | +8.07% | 2 | 37 | 31.40% |
| CYBR240920P00250000 | 2024-05-17 3:46PM EDT | 2024-09-20 | 20.30 | 21.10 | 21.80 | 0.00 | - | 10 | 59 | 30.85% |
| CYBR241018P00250000 | 2024-05-17 1:13PM EDT | 2024-10-18 | 21.50 | 22.60 | 23.00 | 0.00 | - | 3 | 4 | 29.77% |
| CYBR241220P00250000 | 2024-05-20 2:05PM EDT | 2024-12-20 | 25.20 | 26.50 | 27.20 | 0.00 | - | 6 | 110 | 30.69% |
© 2024 Yahoo. All rights reserved.