UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.88 +0.86 (+1.10%) GOLD FUTURES
2,391.90 +32.00 (+1.36%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
51,903.25 +3,344.96 (+6.89%)
CyberArk Software Ltd. (CYBR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR240517C00260000 | 2024-05-15 10:44AM EDT | 2024-05-17 | 0.15 | 0.10 | 0.20 | -0.02 | -11.76% | 1 | 274 | 43.56% |
| CYBR240621C00260000 | 2024-05-15 3:35PM EDT | 2024-06-21 | 4.30 | 3.70 | 4.20 | +0.99 | +29.91% | 8 | 126 | 32.25% |
| CYBR240719C00260000 | 2024-05-15 3:34PM EDT | 2024-07-19 | 7.50 | 6.30 | 8.60 | +1.70 | +29.31% | 31 | 394 | 36.27% |
| CYBR240816C00260000 | 2024-05-15 2:21PM EDT | 2024-08-16 | 12.70 | 12.00 | 12.90 | +2.09 | +19.70% | 5 | 36 | 39.47% |
| CYBR240920C00260000 | 2024-05-09 10:08AM EDT | 2024-09-20 | 11.70 | 14.70 | 16.30 | 0.00 | - | 2 | 135 | 39.69% |
| CYBR241018C00260000 | 2024-05-10 10:19AM EDT | 2024-10-18 | 14.40 | 17.50 | 18.80 | 0.00 | - | 1 | 12 | 39.94% |
| CYBR241220C00260000 | 2024-05-15 2:53PM EDT | 2024-12-20 | 24.60 | 23.60 | 24.60 | +2.80 | +12.84% | 28 | 454 | 41.46% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR240517P00260000 | 2024-05-09 11:48AM EDT | 2024-05-17 | 29.35 | 15.20 | 19.10 | 0.00 | - | 2 | 86 | 57.42% |
| CYBR240621P00260000 | 2024-04-25 10:24AM EDT | 2024-06-21 | 26.80 | 18.50 | 21.50 | 0.00 | - | 2 | 118 | 35.22% |
| CYBR240719P00260000 | 2024-05-15 10:46AM EDT | 2024-07-19 | 20.20 | 21.00 | 22.90 | -9.50 | -31.99% | 5 | 108 | 30.53% |
| CYBR240816P00260000 | 2024-05-15 2:17PM EDT | 2024-08-16 | 25.10 | 25.10 | 27.50 | -9.40 | -27.25% | 7 | 15 | 35.51% |
| CYBR240920P00260000 | 2024-05-15 2:10PM EDT | 2024-09-20 | 26.80 | 27.60 | 28.70 | -9.60 | -26.37% | 6 | 13 | 32.47% |
| CYBR241018P00260000 | 2024-02-26 2:04PM EDT | 2024-10-18 | 26.90 | 25.50 | 26.80 | 0.00 | - | 3 | 12 | 26.34% |
| CYBR241220P00260000 | 2024-05-15 3:21PM EDT | 2024-12-20 | 32.50 | 32.90 | 34.00 | -4.30 | -11.68% | 14 | 66 | 32.02% |
© 2024 Yahoo. All rights reserved.