UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.87 +0.85 (+1.09%) GOLD FUTURES
2,393.40 +33.50 (+1.42%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
51,992.92 +3,459.93 (+7.13%)
CyberArk Software Ltd. (CYBR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR240517C00270000 | 2024-05-15 10:03AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.30 | -0.02 | -14.29% | 1 | 438 | 59.77% |
| CYBR240621C00270000 | 2024-05-15 3:35PM EDT | 2024-06-21 | 2.15 | 1.95 | 2.20 | +0.53 | +32.72% | 22 | 68 | 31.99% |
| CYBR240719C00270000 | 2024-05-15 12:16PM EDT | 2024-07-19 | 4.80 | 4.50 | 5.00 | +1.83 | +61.62% | 27 | 173 | 33.52% |
| CYBR240816C00270000 | 2024-05-13 11:38AM EDT | 2024-08-16 | 6.65 | 8.90 | 9.80 | 0.00 | - | 1 | 10 | 39.28% |
| CYBR240920C00270000 | 2024-05-09 12:34PM EDT | 2024-09-20 | 9.30 | 11.90 | 12.90 | 0.00 | - | 2 | 62 | 39.28% |
| CYBR241018C00270000 | 2024-05-10 10:19AM EDT | 2024-10-18 | 11.40 | 14.20 | 15.20 | 0.00 | - | 1 | 10 | 39.37% |
| CYBR241220C00270000 | 2024-05-15 3:38PM EDT | 2024-12-20 | 20.00 | 19.90 | 21.00 | +1.70 | +9.29% | 41 | 644 | 41.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR240517P00270000 | 2024-04-08 12:54PM EDT | 2024-05-17 | 21.10 | 33.30 | 36.70 | 0.00 | - | 9 | 32 | 203.59% |
| CYBR240621P00270000 | 2024-04-26 10:18AM EDT | 2024-06-21 | 28.20 | 26.00 | 28.60 | 0.00 | - | 2 | 125 | 31.49% |
| CYBR240719P00270000 | 2024-04-15 1:36PM EDT | 2024-07-19 | 37.94 | 28.00 | 30.30 | 0.00 | - | 1 | 70 | 29.82% |
| CYBR240816P00270000 | 2024-05-02 11:41AM EDT | 2024-08-16 | 41.20 | 31.70 | 33.70 | 0.00 | - | - | 1 | 33.40% |
| CYBR240920P00270000 | 2024-05-15 11:20AM EDT | 2024-09-20 | 32.80 | 33.20 | 35.80 | -7.90 | -19.41% | 3 | 36 | 32.60% |
| CYBR241018P00270000 | 2024-04-30 3:57PM EDT | 2024-10-18 | 42.10 | 35.40 | 36.50 | 0.00 | - | 2 | 9 | 30.75% |
| CYBR241220P00270000 | 2024-04-03 12:04PM EDT | 2024-12-20 | 33.56 | 49.50 | 51.10 | 0.00 | - | 6 | 19 | 45.97% |
© 2024 Yahoo. All rights reserved.