UK markets closed
NIKKEI 225
38,617.10 -329.83 (-0.85%) HANG SENG
19,195.60 -25.02 (-0.13%) CRUDE OIL
77.85 -0.81 (-1.03%) GOLD FUTURES
2,391.10 -34.80 (-1.43%) DOW
39,726.10 -146.89 (-0.37%) Bitcoin GBP
54,763.82 +2.57 (+0.00%)
CyberArk Software Ltd. (CYBR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:44PM EDT. Market open.
Strike:290.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR240621C00290000 | 2024-05-22 1:27PM EDT | 2024-06-21 | 0.39 | 0.30 | 0.50 | -0.36 | -51.43% | 37 | 1,077 | 36.35% |
| CYBR240719C00290000 | 2024-05-21 2:02PM EDT | 2024-07-19 | 2.37 | 1.45 | 3.40 | 0.00 | - | 1 | 80 | 42.71% |
| CYBR240816C00290000 | 2024-05-21 3:49PM EDT | 2024-08-16 | 5.30 | 4.30 | 4.80 | 0.00 | - | 2 | 14 | 39.64% |
| CYBR240920C00290000 | 2024-05-22 9:39AM EDT | 2024-09-20 | 7.50 | 6.60 | 7.10 | -0.70 | -8.54% | 145 | 3,802 | 38.98% |
| CYBR241018C00290000 | 2024-04-30 1:06PM EDT | 2024-10-18 | 11.70 | 7.50 | 8.80 | 0.00 | - | 3 | 81 | 38.55% |
| CYBR241220C00290000 | 2024-05-03 11:09AM EDT | 2024-12-20 | 9.62 | 13.20 | 13.90 | 0.00 | - | 3 | 878 | 40.26% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR240621P00290000 | 2024-04-09 3:20PM EDT | 2024-06-21 | 38.38 | 54.90 | 58.70 | 0.00 | - | 1 | 0 | 84.53% |
| CYBR240719P00290000 | 2024-05-03 9:36AM EDT | 2024-07-19 | 57.30 | 45.10 | 48.40 | 0.00 | - | 1 | 17 | 24.54% |
| CYBR240920P00290000 | 2024-02-12 4:52PM EDT | 2024-09-20 | 38.80 | 42.60 | 45.90 | 0.00 | - | 15 | 16 | 0.00% |
| CYBR241220P00290000 | 2024-04-03 1:14PM EDT | 2024-12-20 | 45.90 | 64.90 | 67.20 | 0.00 | - | 7 | 14 | 47.89% |
© 2024 Yahoo. All rights reserved.