UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.79 +0.77 (+0.99%) GOLD FUTURES
2,392.10 +32.20 (+1.36%) DOW
39,841.69 +283.58 (+0.72%) Bitcoin GBP
51,631.05 +3,213.95 (+6.64%)
CyberArk Software Ltd. (CYBR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:11PM EDT. Market open.
Strike:300.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR240517C00300000 | 2024-05-14 10:36AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 402 | 84.38% |
| CYBR240621C00300000 | 2024-05-10 3:16PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.75 | 0.00 | - | 1 | 363 | 38.77% |
| CYBR240719C00300000 | 2024-05-14 10:36AM EDT | 2024-07-19 | 0.86 | 0.95 | 1.20 | 0.00 | - | 2 | 48 | 32.61% |
| CYBR240816C00300000 | 2024-05-02 9:31AM EDT | 2024-08-16 | 4.70 | 3.20 | 3.70 | 0.00 | - | 2 | 26 | 37.23% |
| CYBR240920C00300000 | 2024-05-15 9:39AM EDT | 2024-09-20 | 4.90 | 5.00 | 5.80 | +1.12 | +29.63% | 2 | 84 | 37.15% |
| CYBR241018C00300000 | 2024-05-02 2:10PM EDT | 2024-10-18 | 5.40 | 6.80 | 7.30 | 0.00 | - | 2 | 11 | 36.80% |
| CYBR241220C00300000 | 2024-05-10 1:16PM EDT | 2024-12-20 | 8.91 | 11.50 | 12.00 | 0.00 | - | 3 | 881 | 38.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR240621P00300000 | 2024-02-09 12:51PM EDT | 2024-06-21 | 34.90 | 43.40 | 45.20 | 0.00 | - | 2 | 2 | 0.00% |
| CYBR240920P00300000 | 2024-02-21 10:30AM EDT | 2024-09-20 | 74.00 | 43.90 | 47.30 | 0.00 | - | 1 | 195 | 0.00% |
| CYBR241220P00300000 | 2024-02-01 4:10PM EDT | 2024-12-20 | 70.00 | 52.10 | 54.90 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.