UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.58 +0.56 (+0.72%) GOLD FUTURES
2,393.90 +34.00 (+1.44%) DOW
39,861.63 +303.52 (+0.77%) Bitcoin GBP
51,368.73 +3,027.21 (+6.26%)
CyberArk Software Ltd. (CYBR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:11PM EDT. Market open.
Strike:310.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR240517C00310000 | 2024-05-15 1:35PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 280 | 96.88% |
| CYBR240621C00310000 | 2024-04-24 9:48AM EDT | 2024-06-21 | 2.40 | 0.05 | 0.75 | 0.00 | - | 52 | 55 | 44.07% |
| CYBR240719C00310000 | 2024-05-08 11:28AM EDT | 2024-07-19 | 0.52 | 0.55 | 0.80 | 0.00 | - | 1 | 4 | 33.86% |
| CYBR240816C00310000 | 2024-04-26 1:40PM EDT | 2024-08-16 | 5.40 | 2.30 | 2.65 | 0.00 | - | 4 | 17 | 37.65% |
| CYBR240920C00310000 | 2024-05-06 2:20PM EDT | 2024-09-20 | 3.45 | 4.00 | 4.30 | 0.00 | - | 3 | 26 | 37.12% |
| CYBR241018C00310000 | 2024-02-23 11:56AM EDT | 2024-10-18 | 15.00 | 18.80 | 19.90 | 0.00 | - | 5 | 4 | 62.50% |
| CYBR241220C00310000 | 2024-05-03 2:17PM EDT | 2024-12-20 | 6.54 | 9.60 | 10.20 | 0.00 | - | 5 | 236 | 39.08% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR240621P00310000 | 2024-03-08 12:44PM EDT | 2024-06-21 | 49.20 | 53.50 | 56.20 | 0.00 | - | 1 | 4 | 0.00% |
| CYBR240719P00310000 | 2024-02-21 10:36AM EDT | 2024-07-19 | 71.50 | 47.50 | 49.80 | 0.00 | - | 2 | 2 | 0.00% |
| CYBR241018P00310000 | 2024-02-21 10:30AM EDT | 2024-10-18 | 80.90 | 52.60 | 55.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.