CyberArk Software Ltd. (CYBR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:40AM EDT. Market open.
Strike:320.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR240621C00320000 | 2024-05-06 3:50PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 504 | 25.00% |
| CYBR240719C00320000 | 2024-05-17 11:23AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 12.50% |
| CYBR240816C00320000 | 2024-05-21 12:22PM EDT | 2024-08-16 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| CYBR240920C00320000 | 2024-05-21 2:25PM EDT | 2024-09-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 250 | 2,619 | 12.50% |
| CYBR241018C00320000 | 2024-05-17 11:04AM EDT | 2024-10-18 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 6.25% |
| CYBR241220C00320000 | 2024-05-02 10:14AM EDT | 2024-12-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 6.25% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.