UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.79 +0.77 (+0.99%) GOLD FUTURES
2,391.20 +31.30 (+1.33%) DOW
39,844.06 +285.95 (+0.72%) Bitcoin GBP
51,785.23 +3,349.31 (+6.91%)
CyberArk Software Ltd. (CYBR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:15PM EDT. Market open.
Strike:350.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR240517C00350000 | 2024-05-06 10:49AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 18 | 139.84% |
| CYBR240621C00350000 | 2024-05-01 12:08PM EDT | 2024-06-21 | 0.48 | 0.00 | 0.75 | 0.00 | - | 25 | 191 | 54.30% |
| CYBR240719C00350000 | 2024-04-10 3:30PM EDT | 2024-07-19 | 1.65 | 0.00 | 1.75 | 0.00 | - | 1 | 4 | 54.50% |
| CYBR240920C00350000 | 2024-02-14 11:53AM EDT | 2024-09-20 | 8.78 | 7.50 | 8.40 | 0.00 | - | 1 | 119 | 58.76% |
| CYBR241018C00350000 | 2024-03-21 2:46PM EDT | 2024-10-18 | 11.00 | 2.55 | 2.95 | 0.00 | - | - | 1 | 39.92% |
| CYBR241220C00350000 | 2024-05-06 10:58AM EDT | 2024-12-20 | 3.36 | 4.10 | 4.60 | 0.00 | - | 1 | 11 | 37.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR240719P00350000 | 2024-02-21 10:31AM EDT | 2024-07-19 | 118.50 | 81.50 | 84.90 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.