UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.84 +0.82 (+1.05%) GOLD FUTURES
2,390.70 +30.80 (+1.31%) DOW
39,887.65 +329.54 (+0.83%) Bitcoin GBP
52,258.95 +3,686.07 (+7.59%)
CyberArk Software Ltd. (CYBR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:43PM EDT. Market open.
Strike:370.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR240517C00370000 | 2024-05-02 1:09PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 220.12% |
| CYBR240621C00370000 | 2024-02-16 3:30PM EDT | 2024-06-21 | 1.85 | 1.30 | 1.80 | 0.00 | - | 1 | 1 | 78.92% |
| CYBR240719C00370000 | 2024-04-30 10:02AM EDT | 2024-07-19 | 0.40 | 0.00 | 2.25 | 0.00 | - | 1 | 0 | 56.27% |
| CYBR241220C00370000 | 2024-04-10 3:35PM EDT | 2024-12-20 | 6.55 | 1.95 | 2.45 | 0.00 | - | 1 | 1 | 36.17% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.