UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.84 +0.82 (+1.05%) GOLD FUTURES
2,392.90 +33.00 (+1.40%) DOW
39,851.01 +292.90 (+0.74%) Bitcoin GBP
52,055.75 +3,548.29 (+7.31%)
CyberArk Software Ltd. (CYBR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:25PM EDT. Market open.
Strike:380.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR240517C00380000 | 2024-04-15 10:29AM EDT | 2024-05-17 | 0.21 | 0.00 | 0.75 | 0.00 | - | - | 2 | 229.10% |
| CYBR240621C00380000 | 2024-02-13 11:39AM EDT | 2024-06-21 | 1.70 | 1.05 | 2.35 | 0.00 | - | 1 | 1 | 83.35% |
| CYBR240920C00380000 | 2024-04-04 10:13AM EDT | 2024-09-20 | 4.60 | 0.00 | 1.85 | 0.00 | - | 1 | 1 | 46.03% |
| CYBR241220C00380000 | 2024-05-07 1:02PM EDT | 2024-12-20 | 2.27 | 2.10 | 2.60 | 0.00 | - | 5 | 6 | 37.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR240621P00380000 | 2024-02-21 10:30AM EDT | 2024-06-21 | 151.80 | 110.30 | 114.20 | 0.00 | - | - | 0 | 0.00% |
| CYBR240816P00380000 | 2024-02-21 10:36AM EDT | 2024-08-16 | 140.50 | 110.50 | 114.20 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.