UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.82 +0.80 (+1.03%) GOLD FUTURES
2,391.80 +31.90 (+1.35%) DOW
39,899.70 +341.59 (+0.86%) Bitcoin GBP
52,091.12 +3,524.85 (+7.26%)
CyberArk Software Ltd. (CYBR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:51PM EDT. Market open.
Strike:410.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR240517C00410000 | 2024-02-12 3:52PM EDT | 2024-05-17 | 0.50 | 0.05 | 0.75 | 0.00 | - | - | 0 | 266.21% |
| CYBR240621C00410000 | 2024-02-21 1:29PM EDT | 2024-06-21 | 0.35 | 0.20 | 0.95 | 0.00 | - | - | 7 | 78.86% |
| CYBR240719C00410000 | 2024-05-01 2:06PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 5 | 56.25% |
| CYBR240816C00410000 | 2024-05-02 9:45AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 3 | 52.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR240920P00410000 | 2024-02-21 10:36AM EDT | 2024-09-20 | 170.30 | 140.30 | 143.90 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.