UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.79 +0.77 (+0.99%) GOLD FUTURES
2,391.20 +31.30 (+1.33%) DOW
39,841.17 +283.06 (+0.72%) Bitcoin GBP
51,604.44 +3,189.48 (+6.59%)
CyberArk Software Ltd. (CYBR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:11PM EDT. Market open.
Strike:420.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR240517C00420000 | 2024-04-30 1:33PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 287 | 200.78% |
| CYBR240621C00420000 | 2024-04-23 10:31AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 38 | 75.88% |
| CYBR240719C00420000 | 2024-05-01 2:07PM EDT | 2024-07-19 | 0.30 | 0.05 | 0.40 | 0.00 | - | 6 | 15 | 53.86% |
| CYBR240816C00420000 | 2024-05-02 9:45AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 53.44% |
| CYBR240920C00420000 | 2024-03-21 10:00AM EDT | 2024-09-20 | 3.10 | 0.10 | 0.75 | 0.00 | - | 1 | 1 | 45.62% |
| CYBR241220C00420000 | 2024-05-10 10:28AM EDT | 2024-12-20 | 0.95 | 0.50 | 3.10 | 0.00 | - | 1 | 14 | 45.59% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.