UK Markets open in 1 hr 18 mins

Calvert High Yield Bond Fund Class R6 (CYBRX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
26.97+0.05 (+0.19%)
At close: 8:00PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
02 Dec 2020------
01 Dec 202026.9726.9726.9726.9726.97-
30 Nov 202026.9226.9226.9226.9226.92-
27 Nov 202026.9226.9226.9226.9226.92-
25 Nov 202026.9126.9126.9126.9126.91-
24 Nov 202026.9226.9226.9226.9226.92-
23 Nov 202026.8726.8726.8726.8726.87-
20 Nov 202026.8526.8526.8526.8526.85-
19 Nov 202026.8526.8526.8526.8526.85-
18 Nov 202026.8726.8726.8726.8726.87-
17 Nov 202026.8426.8426.8426.8426.84-
16 Nov 202026.8226.8226.8226.8226.82-
13 Nov 202026.7626.7626.7626.7626.76-
12 Nov 202026.7626.7626.7626.7626.76-
11 Nov 202026.8726.8726.8726.8726.87-
10 Nov 202026.8526.8526.8526.8526.85-
09 Nov 202026.9326.9326.9326.9326.93-
06 Nov 202026.7126.7126.7126.7126.71-
05 Nov 202026.7326.7326.7326.7326.73-
04 Nov 202026.5826.5826.5826.5826.58-
03 Nov 202026.4026.4026.4026.4026.40-
02 Nov 202026.3026.3026.3026.3026.30-
30 Oct 202026.2426.2426.2426.2426.24-
30 Oct 20200.099 Dividend
29 Oct 202026.2726.2726.2726.2726.17-
28 Oct 202026.2626.2626.2626.2626.16-
27 Oct 202026.4226.4226.4226.4226.32-
26 Oct 202026.4326.4326.4326.4326.33-
23 Oct 202026.5226.5226.5226.5226.42-
22 Oct 202026.5126.5126.5126.5126.41-
21 Oct 202026.5126.5126.5126.5126.41-
20 Oct 202026.5226.5226.5226.5226.42-
19 Oct 202026.5026.5026.5026.5026.40-
16 Oct 202026.5026.5026.5026.5026.40-
15 Oct 202026.4626.4626.4626.4626.36-
14 Oct 202026.5226.5226.5226.5226.42-
13 Oct 202026.5326.5326.5326.5326.43-
12 Oct 202026.5026.5026.5026.5026.40-
09 Oct 202026.5026.5026.5026.5026.40-
08 Oct 202026.4726.4726.4726.4726.37-
07 Oct 202026.4126.4126.4126.4126.31-
06 Oct 202026.3826.3826.3826.3826.28-
05 Oct 202026.3126.3126.3126.3126.21-
02 Oct 202026.2226.2226.2226.2226.12-
01 Oct 202026.2326.2326.2326.2326.13-
30 Sep 202026.1926.1926.1926.1926.09-
30 Sep 20200.1 Dividend
29 Sep 202026.1226.1226.1226.1225.92-
28 Sep 202026.0926.0926.0926.0925.89-
25 Sep 202026.0026.0026.0026.0025.80-
24 Sep 202026.0126.0126.0126.0125.81-
23 Sep 202026.1126.1126.1126.1125.91-
22 Sep 202026.1826.1826.1826.1825.98-
21 Sep 202026.2026.2026.2026.2026.00-
18 Sep 202026.3926.3926.3926.3926.19-
17 Sep 202026.4026.4026.4026.4026.20-
16 Sep 202026.4326.4326.4326.4326.23-
15 Sep 202026.4226.4226.4226.4226.22-
14 Sep 202026.4126.4126.4126.4126.21-
11 Sep 202026.3926.3926.3926.3926.19-
10 Sep 202026.4126.4126.4126.4126.21-
09 Sep 202026.4026.4026.4026.4026.20-
08 Sep 202026.3426.3426.3426.3426.14-
04 Sep 202026.4326.4326.4326.4326.23-
03 Sep 202026.5026.5026.5026.5026.30-
02 Sep 202026.5426.5426.5426.5426.34-
01 Sep 202026.5126.5126.5126.5126.31-
31 Aug 202026.4926.4926.4926.4926.29-
31 Aug 20200.103 Dividend
28 Aug 202026.4826.4826.4826.4826.18-
27 Aug 202026.4726.4726.4726.4726.17-
26 Aug 202026.4626.4626.4626.4626.16-
25 Aug 202026.4526.4526.4526.4526.15-
24 Aug 202026.4126.4126.4126.4126.11-
21 Aug 202026.3526.3526.3526.3526.05-
20 Aug 202026.3626.3626.3626.3626.06-
19 Aug 202026.3726.3726.3726.3726.07-
18 Aug 202026.3926.3926.3926.3926.09-
17 Aug 202026.3626.3626.3626.3626.06-
14 Aug 202026.3726.3726.3726.3726.07-
13 Aug 202026.4326.4326.4326.4326.13-
12 Aug 202026.4926.4926.4926.4926.19-
11 Aug 202026.5326.5326.5326.5326.23-
10 Aug 202026.5426.5426.5426.5426.24-
07 Aug 202026.5526.5526.5526.5526.25-
06 Aug 202026.5626.5626.5626.5626.26-
05 Aug 202026.5526.5526.5526.5526.25-
04 Aug 202026.5226.5226.5226.5226.22-
03 Aug 202026.5126.5126.5126.5126.21-
31 Jul 202026.4726.4726.4726.4726.17-
31 Jul 20200.103 Dividend
30 Jul 202026.4426.4426.4426.4426.04-
29 Jul 202026.4126.4126.4126.4126.01-
28 Jul 202026.3326.3326.3326.3325.93-
27 Jul 202026.3226.3226.3226.3225.92-
24 Jul 202026.2926.2926.2926.2925.89-
23 Jul 202026.2826.2826.2826.2825.88-
22 Jul 202026.2526.2526.2526.2525.85-
21 Jul 202026.1826.1826.1826.1825.78-
20 Jul 202026.0426.0426.0426.0425.64-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...