Century Financial Corporation (CYFL)
Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
At close: 10:16AM EDT
Time period:
26 Apr 2023 - 26 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - |
| 24 Apr 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - |
| 23 Apr 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 200 |
| 22 Apr 2024 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | - |
| 19 Apr 2024 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | - |
| 18 Apr 2024 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | - |
| 17 Apr 2024 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | - |
| 16 Apr 2024 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | - |
| 15 Apr 2024 | 28.61 | 28.67 | 28.61 | 28.67 | 28.67 | 2,000 |
| 12 Apr 2024 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | - |
| 11 Apr 2024 | 28.56 | 28.56 | 28.46 | 28.46 | 28.46 | 400 |
| 10 Apr 2024 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | - |
| 09 Apr 2024 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | - |
| 08 Apr 2024 | 28.78 | 28.99 | 28.78 | 28.99 | 28.99 | 200 |
| 05 Apr 2024 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | - |
| 04 Apr 2024 | 28.55 | 28.57 | 28.55 | 28.55 | 28.55 | 2,000 |
| 03 Apr 2024 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | - |
| 02 Apr 2024 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 300 |
| 01 Apr 2024 | 28.55 | 28.57 | 28.55 | 28.55 | 28.55 | 1,500 |
| 28 Mar 2024 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 600 |
| 27 Mar 2024 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | - |
| 26 Mar 2024 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | - |
| 25 Mar 2024 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | - |
| 22 Mar 2024 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | - |
| 21 Mar 2024 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 1,000 |
| 20 Mar 2024 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 1,500 |
| 19 Mar 2024 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | - |
| 18 Mar 2024 | 28.55 | 28.57 | 28.55 | 28.55 | 28.55 | 1,600 |
| 15 Mar 2024 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 500 |
| 14 Mar 2024 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | - |
| 13 Mar 2024 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | - |
| 12 Mar 2024 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 1,000 |
| 11 Mar 2024 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 1,000 |
| 08 Mar 2024 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 1,000 |
| 07 Mar 2024 | 28.65 | 28.67 | 28.65 | 28.67 | 28.67 | 2,400 |
| 06 Mar 2024 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | - |
| 05 Mar 2024 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | - |
| 05 Mar 2024 | 0.24 Dividend | |||||
| 04 Mar 2024 | 28.89 | 28.89 | 28.89 | 28.89 | 28.65 | - |
| 01 Mar 2024 | 29.00 | 29.00 | 28.89 | 28.89 | 28.65 | 2,000 |
| 29 Feb 2024 | 29.05 | 29.05 | 29.05 | 29.05 | 28.81 | - |
| 28 Feb 2024 | 29.05 | 29.05 | 29.05 | 29.05 | 28.81 | - |
| 27 Feb 2024 | 29.05 | 29.05 | 29.05 | 29.05 | 28.81 | 100 |
| 26 Feb 2024 | 28.60 | 29.04 | 28.55 | 29.04 | 28.80 | 800 |
| 23 Feb 2024 | 29.72 | 29.72 | 29.72 | 29.72 | 29.47 | - |
| 22 Feb 2024 | 28.90 | 29.72 | 28.90 | 29.72 | 29.47 | 1,600 |
| 21 Feb 2024 | 28.88 | 28.88 | 28.88 | 28.88 | 28.64 | - |
| 20 Feb 2024 | 28.30 | 28.89 | 28.30 | 28.88 | 28.64 | 1,100 |
| 16 Feb 2024 | 28.91 | 28.91 | 28.91 | 28.91 | 28.67 | 100 |
| 15 Feb 2024 | 28.11 | 28.11 | 28.08 | 28.11 | 27.88 | 15,700 |
| 14 Feb 2024 | 28.96 | 28.96 | 28.96 | 28.96 | 28.72 | 100 |
| 13 Feb 2024 | 28.10 | 28.99 | 28.10 | 28.77 | 28.53 | 500 |
| 12 Feb 2024 | 28.10 | 28.10 | 28.09 | 28.10 | 27.87 | 13,200 |
| 09 Feb 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 28.76 | - |
| 08 Feb 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 28.76 | - |
| 07 Feb 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 28.76 | - |
| 06 Feb 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 28.76 | - |
| 05 Feb 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 28.76 | - |
| 02 Feb 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 28.76 | 400 |
| 01 Feb 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 28.76 | - |
| 31 Jan 2024 | 28.99 | 29.03 | 28.99 | 29.00 | 28.76 | 6,900 |
| 30 Jan 2024 | 28.00 | 28.05 | 28.00 | 28.00 | 27.77 | 1,300 |
| 29 Jan 2024 | 27.75 | 28.00 | 27.75 | 28.00 | 27.77 | 3,800 |
| 26 Jan 2024 | 27.76 | 27.76 | 27.76 | 27.76 | 27.53 | - |
| 25 Jan 2024 | 27.75 | 27.76 | 27.75 | 27.76 | 27.53 | 200 |
| 24 Jan 2024 | 27.80 | 27.80 | 27.80 | 27.80 | 27.57 | - |
| 23 Jan 2024 | 27.80 | 27.80 | 27.80 | 27.80 | 27.57 | 1,000 |
| 22 Jan 2024 | 27.80 | 27.80 | 27.80 | 27.80 | 27.57 | - |
| 19 Jan 2024 | 27.80 | 27.80 | 27.80 | 27.80 | 27.57 | 1,000 |
| 18 Jan 2024 | 27.75 | 27.76 | 27.75 | 27.76 | 27.53 | 400 |
| 17 Jan 2024 | 27.80 | 27.80 | 27.80 | 27.80 | 27.57 | - |
| 16 Jan 2024 | 27.75 | 27.80 | 27.75 | 27.80 | 27.57 | 200 |
| 12 Jan 2024 | 27.60 | 27.60 | 27.60 | 27.60 | 27.37 | - |
| 11 Jan 2024 | 27.60 | 27.60 | 27.60 | 27.60 | 27.37 | - |
| 10 Jan 2024 | 27.60 | 27.60 | 27.60 | 27.60 | 27.37 | - |
| 09 Jan 2024 | 27.60 | 27.68 | 27.60 | 27.60 | 27.37 | 1,300 |
| 08 Jan 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 28.76 | - |
| 05 Jan 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 28.76 | - |
| 04 Jan 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 28.76 | - |
| 03 Jan 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 28.76 | - |
| 02 Jan 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 28.76 | - |
| 29 Dec 2023 | 29.00 | 29.00 | 29.00 | 29.00 | 28.76 | - |
| 28 Dec 2023 | 29.00 | 29.00 | 29.00 | 29.00 | 28.76 | - |
| 27 Dec 2023 | 29.00 | 29.00 | 29.00 | 29.00 | 28.76 | - |
| 26 Dec 2023 | 29.00 | 29.00 | 29.00 | 29.00 | 28.76 | - |
| 22 Dec 2023 | 29.00 | 29.00 | 29.00 | 29.00 | 28.76 | - |
| 21 Dec 2023 | 29.00 | 29.00 | 29.00 | 29.00 | 28.76 | - |
| 20 Dec 2023 | 29.00 | 29.00 | 29.00 | 29.00 | 28.76 | - |
| 19 Dec 2023 | 29.00 | 29.00 | 29.00 | 29.00 | 28.76 | - |
| 18 Dec 2023 | 29.00 | 29.00 | 29.00 | 29.00 | 28.76 | - |
| 15 Dec 2023 | 29.00 | 29.00 | 28.57 | 29.00 | 28.76 | 300 |
| 14 Dec 2023 | 27.75 | 27.75 | 27.75 | 27.75 | 27.52 | 100 |
| 13 Dec 2023 | 28.75 | 28.75 | 28.75 | 28.75 | 28.51 | - |
| 12 Dec 2023 | 28.75 | 28.75 | 28.75 | 28.75 | 28.51 | - |
| 11 Dec 2023 | 28.75 | 28.75 | 28.75 | 28.75 | 28.51 | - |
| 08 Dec 2023 | 28.75 | 28.75 | 28.75 | 28.75 | 28.51 | - |
| 07 Dec 2023 | 28.75 | 28.75 | 28.75 | 28.75 | 28.51 | - |
| 06 Dec 2023 | 28.75 | 28.75 | 28.75 | 28.75 | 28.51 | - |
| 05 Dec 2023 | 28.75 | 28.75 | 28.75 | 28.75 | 28.51 | - |
| 05 Dec 2023 | 0.475 Dividend | |||||
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.