UK markets closed

Cargotec Corporation (CYJBY)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
10.000.00 (0.00%)
As of 11:50AM EDT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
13 May 2022------
12 May 2022------
11 May 2022------
10 May 2022------
09 May 2022------
06 May 2022------
05 May 2022------
04 May 2022------
03 May 2022------
02 May 2022------
29 Apr 2022------
28 Apr 2022------
27 Apr 2022------
26 Apr 2022------
25 Apr 2022------
22 Apr 2022------
21 Apr 2022------
20 Apr 2022------
19 Apr 2022------
18 Apr 2022------
14 Apr 2022------
13 Apr 2022------
12 Apr 2022------
11 Apr 2022------
08 Apr 2022------
07 Apr 2022------
06 Apr 2022------
05 Apr 2022------
04 Apr 2022------
01 Apr 2022------
31 Mar 2022------
30 Mar 2022------
29 Mar 2022------
28 Mar 2022------
25 Mar 2022------
24 Mar 2022------
23 Mar 2022------
22 Mar 2022------
21 Mar 2022------
18 Mar 2022------
17 Mar 2022------
16 Mar 2022------
15 Mar 2022------
14 Mar 2022------
11 Mar 2022------
10 Mar 2022------
09 Mar 2022------
08 Mar 2022------
07 Mar 2022------
04 Mar 2022------
03 Mar 2022------
02 Mar 202210.0010.0010.0010.0010.00-
01 Mar 202210.0010.0010.0010.0010.00-
28 Feb 202210.0010.0010.0010.0010.00-
25 Feb 202210.0010.0010.0010.0010.00-
24 Feb 202210.0010.0010.0010.0010.00-
23 Feb 202210.0010.0010.0010.0010.00-
22 Feb 202210.0010.0010.0010.0010.00-
18 Feb 202210.0010.0010.0010.0010.00-
17 Feb 202210.0010.0010.0010.0010.00-
16 Feb 202210.0010.0010.0010.0010.00-
15 Feb 202210.0010.0010.0010.0010.00-
14 Feb 202210.0010.0010.0010.0010.00-
11 Feb 202210.0010.0010.0010.0010.00-
10 Feb 202210.0010.0010.0010.0010.00-
09 Feb 202210.0010.0010.0010.0010.00-
08 Feb 202210.0010.0010.0010.0010.00-
07 Feb 202210.0010.0010.0010.0010.00-
04 Feb 202210.0010.0010.0010.0010.00-
03 Feb 202210.0010.0010.0010.0010.00-
02 Feb 202210.0010.0010.0010.0010.00-
01 Feb 202210.0010.0010.0010.0010.00-
31 Jan 202210.0010.0010.0010.0010.00-
28 Jan 202210.0010.0010.0010.0010.00-
27 Jan 202210.0010.0010.0010.0010.00-
26 Jan 202210.0010.0010.0010.0010.00657
25 Jan 202227.1027.1027.1027.1027.10-
24 Jan 202227.1027.1027.1027.1027.10-
21 Jan 202227.1027.1027.1027.1027.10-
20 Jan 202227.1027.1027.1027.1027.10-
19 Jan 202227.1027.1027.1027.1027.10-
18 Jan 202227.1027.1027.1027.1027.10-
14 Jan 202227.1027.1027.1027.1027.10-
13 Jan 202227.1027.1027.1027.1027.10-
12 Jan 202227.1027.1027.1027.1027.10-
11 Jan 202227.1027.1027.1027.1027.10-
10 Jan 202227.1027.1027.1027.1027.10-
07 Jan 202227.1027.1027.1027.1027.10-
06 Jan 202227.1027.1027.1027.1027.10-
05 Jan 202227.1027.1027.1027.1027.10-
04 Jan 202227.1027.1027.1027.1027.10-
03 Jan 202227.1027.1027.1027.1027.10-
31 Dec 202127.1027.1027.1027.1027.10-
30 Dec 202127.1027.1027.1027.1027.10-
29 Dec 202127.1027.1027.1027.1027.10-
28 Dec 202127.1027.1027.1027.1027.10-
27 Dec 202127.1027.1027.1027.1027.10-
23 Dec 202127.1027.1027.1027.1027.10-
22 Dec 202127.1027.1027.1027.1027.10-
21 Dec 202127.1027.1027.1027.1027.10-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...