Cyngn Inc. (CYN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYN240621C00005000 | 2024-05-21 3:45PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 27 | 1,075.00% |
| CYN240719C00005000 | 2024-05-16 2:14PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.05 | 0.00 | - | 6 | 6 | 700.00% |
| CYN241018C00005000 | 2024-05-17 9:45AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 41 | 700.00% |
| CYN250117C00005000 | 2024-05-24 10:13AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 26 | 285 | 325.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYN240621P00005000 | 2024-05-24 9:30AM EDT | 2024-06-21 | 4.80 | 4.70 | 5.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.