Cyngn Inc. (CYN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYN240621C00002500 | 2024-05-17 3:03PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 175 | 236 | 675.00% |
| CYN240719C00002500 | 2024-05-17 12:33PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 175 | 1,026 | 512.50% |
| CYN241018C00002500 | 2024-05-17 3:48PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 176 | 1,167 | 325.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYN240719P00002500 | 2024-03-15 10:51AM EDT | 2024-07-19 | 2.45 | 1.95 | 2.50 | 0.00 | - | 2 | 2 | 0.00% |
| CYN241018P00002500 | 2024-05-17 10:16AM EDT | 2024-10-18 | 2.15 | 2.20 | 2.50 | -0.10 | -4.44% | 6 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.