Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CYN240621C00005000 | 2024-05-17 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
CYN240719C00005000 | 2024-05-16 2:14PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
CYN241018C00005000 | 2024-05-17 9:45AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
CYN250117C00005000 | 2024-05-20 11:32AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |