Yahoo

Mail

UK markets open in 37 minutes

NIKKEI 225
28,041.48
+258.55(+0.93%)
HANG SENG
20,444.83
+135.70(+0.67%)
CRUDE OIL
74.28
-0.09(-0.12%)
GOLD FUTURES
1,998.10
+0.40(+0.02%)
DOW
32,859.03
+141.43(+0.43%)
Bitcoin GBP
22,664.48
-415.48(-1.80%)

Property

Homes with secrets and hidden surprises

All of these properties have a little extra something that you don't normally find in a home

Cyrela Brazil Realty S.A. Empreendimentos e Participações (CYRBY)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

2.9400

+0.3900

(+15.29%)

At close: 11:50AM EDT

Time period:

31 Mar 2022 - 31 Mar 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Mar 2023	2.7500	2.9400	2.7500	2.9400	2.9400	400
29 Mar 2023	2.5500	2.5500	2.5500	2.5500	2.5500	-
28 Mar 2023	2.5800	2.5800	2.5500	2.5500	2.5500	600
27 Mar 2023	2.5300	2.5700	2.5300	2.5700	2.5700	300
24 Mar 2023	2.4000	2.7300	2.4000	2.7300	2.7300	400
23 Mar 2023	2.6500	2.6500	2.6500	2.6500	2.6500	100
22 Mar 2023	2.5500	2.7900	2.5500	2.6800	2.6800	2,200
21 Mar 2023	2.8000	2.8000	2.6800	2.6800	2.6800	1,100
20 Mar 2023	2.8400	2.8400	2.8400	2.8400	2.8400	-
17 Mar 2023	2.8400	2.8400	2.8400	2.8400	2.8400	500
16 Mar 2023	3.0600	3.0600	2.9000	2.9900	2.9900	600
15 Mar 2023	3.0600	3.0600	2.8000	2.8200	2.8200	1,500
14 Mar 2023	3.0000	3.0900	3.0000	3.0000	3.0000	1,200
13 Mar 2023	3.0900	3.0900	3.0900	3.0900	3.0900	-
10 Mar 2023	3.1800	3.1800	3.0900	3.0900	3.0900	200
09 Mar 2023	3.0600	3.2000	3.0600	3.1500	3.1500	19,500
08 Mar 2023	2.9500	3.0400	2.8000	3.0000	3.0000	31,000
07 Mar 2023	2.8700	2.9300	2.8300	2.9300	2.9300	1,600
06 Mar 2023	2.6800	2.9500	2.6500	2.9500	2.9500	200
03 Mar 2023	2.9200	2.9800	2.8000	2.9800	2.9800	600
02 Mar 2023	2.8400	3.0000	2.8400	3.0000	3.0000	1,600
01 Mar 2023	2.7300	2.8000	2.6600	2.8000	2.8000	3,100
28 Feb 2023	2.8900	2.8900	2.8900	2.8900	2.8900	400
27 Feb 2023	2.8500	2.8500	2.8500	2.8500	2.8500	100
24 Feb 2023	3.0000	3.0000	2.7000	2.7000	2.7000	600
23 Feb 2023	2.9900	2.9900	2.9900	2.9900	2.9900	-
22 Feb 2023	2.9900	2.9900	2.9900	2.9900	2.9900	-
21 Feb 2023	2.9900	2.9900	2.9900	2.9900	2.9900	400
17 Feb 2023	3.0300	3.0300	3.0300	3.0300	3.0300	100
16 Feb 2023	2.8900	2.8900	2.8900	2.8900	2.8900	-
15 Feb 2023	2.8300	2.8900	2.8300	2.8900	2.8900	200
14 Feb 2023	2.8900	2.9700	2.8000	2.8900	2.8900	4,200
13 Feb 2023	2.9200	2.9300	2.9200	2.9300	2.9300	1,000
10 Feb 2023	2.8500	2.8500	2.8500	2.8500	2.8500	-
09 Feb 2023	2.8500	2.8500	2.8500	2.8500	2.8500	600
08 Feb 2023	2.6700	2.6700	2.6700	2.6700	2.6700	-
07 Feb 2023	2.6700	2.6700	2.6700	2.6700	2.6700	100
06 Feb 2023	2.7300	2.7300	2.6900	2.7300	2.7300	900
03 Feb 2023	3.0000	3.0000	2.9900	2.9900	2.9900	800
02 Feb 2023	3.0100	3.0100	2.9800	2.9800	2.9800	17,200
01 Feb 2023	2.9200	2.9200	2.8500	2.8900	2.8900	400
31 Jan 2023	2.9400	3.0500	2.9300	3.0500	3.0500	1,500
30 Jan 2023	2.9400	2.9400	2.8600	2.8600	2.8600	400
27 Jan 2023	2.9100	2.9600	2.8600	2.8600	2.8600	2,800
26 Jan 2023	2.9500	2.9600	2.9500	2.9600	2.9600	600
25 Jan 2023	2.9200	2.9500	2.8900	2.8900	2.8900	13,500
24 Jan 2023	2.8100	2.9200	2.6500	2.6500	2.6500	11,400
23 Jan 2023	2.8600	2.8600	2.8000	2.8400	2.8400	700
20 Jan 2023	2.7600	2.7600	2.7600	2.7600	2.7600	100
19 Jan 2023	2.7000	2.7600	2.7000	2.7500	2.7500	10,900
18 Jan 2023	2.9200	2.9200	2.7800	2.8300	2.8300	1,800
17 Jan 2023	2.7400	2.7400	2.7400	2.7400	2.7400	300
13 Jan 2023	2.6900	2.6900	2.6900	2.6900	2.6900	300
12 Jan 2023	2.7000	2.8600	2.6900	2.7500	2.7500	22,800
11 Jan 2023	2.7300	2.8600	2.6300	2.6300	2.6300	10,600
10 Jan 2023	2.6900	2.6900	2.6500	2.6500	2.6500	8,100
09 Jan 2023	2.5500	2.5500	2.5500	2.5500	2.5500	100
06 Jan 2023	2.4300	2.4300	2.4300	2.4300	2.4300	-
05 Jan 2023	2.4300	2.4300	2.4300	2.4300	2.4300	900
04 Jan 2023	2.3000	2.3600	2.3000	2.3600	2.3600	42,100
03 Jan 2023	2.3500	2.4000	2.3300	2.4000	2.4000	10,100
30 Dec 2022	2.5800	2.5800	2.5800	2.5800	2.5800	100
29 Dec 2022	2.5500	2.5500	2.4000	2.4000	2.4000	100
28 Dec 2022	2.5200	2.5200	2.5000	2.5000	2.5000	600
27 Dec 2022	2.4500	2.4700	2.4500	2.4700	2.4700	2,300
23 Dec 2022	2.6500	2.6500	2.6300	2.6300	2.6300	400
22 Dec 2022	2.4800	2.4800	2.4800	2.4800	2.4800	-
21 Dec 2022	2.5000	2.5000	2.4800	2.4800	2.4800	600
20 Dec 2022	2.5300	2.6300	2.5200	2.5200	2.5200	1,000
19 Dec 2022	2.3000	2.4200	2.2600	2.3900	2.3900	13,800
16 Dec 2022	2.3000	2.3500	2.3000	2.3500	2.3500	13,500
15 Dec 2022	2.3500	2.4000	2.2900	2.2900	2.2900	14,900
14 Dec 2022	2.2400	2.3900	2.2100	2.3600	2.3600	29,200
13 Dec 2022	2.3500	2.3700	2.3500	2.3600	2.3600	600
12 Dec 2022	2.3600	2.4000	2.3600	2.3700	2.3700	3,600
09 Dec 2022	2.4900	2.4900	2.4900	2.4900	2.4900	100
08 Dec 2022	2.6900	2.6900	2.6900	2.6900	2.6900	-
07 Dec 2022	2.6000	2.6900	2.6000	2.6900	2.6900	900
06 Dec 2022	2.6200	2.6200	2.5800	2.5800	2.5800	1,400
05 Dec 2022	2.6200	2.6200	2.5100	2.5100	2.5100	7,200
02 Dec 2022	2.7900	2.7900	2.7900	2.7900	2.7900	100
01 Dec 2022	2.7000	2.7000	2.7000	2.7000	2.7000	300
30 Nov 2022	2.6700	2.6700	2.6700	2.6700	2.6700	100
29 Nov 2022	2.7100	2.7200	2.7100	2.7100	2.7100	800
28 Nov 2022	2.5500	2.5500	2.5500	2.5500	2.5500	100
25 Nov 2022	2.6300	2.6300	2.6300	2.6300	2.6300	-
23 Nov 2022	2.6300	2.6300	2.6300	2.6300	2.6300	-
22 Nov 2022	2.6300	2.6300	2.6300	2.6300	2.6300	500
21 Nov 2022	2.6600	2.6600	2.6600	2.6600	2.6600	100
18 Nov 2022	2.7600	2.7600	2.7600	2.7600	2.7600	-
17 Nov 2022	2.7600	2.7600	2.7600	2.7600	2.7600	-
16 Nov 2022	2.7100	2.8800	2.7100	2.7600	2.7600	10,300
15 Nov 2022	2.7800	2.8700	2.7700	2.7700	2.7700	400
14 Nov 2022	2.7600	2.8500	2.7600	2.8200	2.8200	400
11 Nov 2022	2.8100	2.8100	2.8000	2.8000	2.8000	300
10 Nov 2022	3.0100	3.0100	2.8900	2.8900	2.8900	600
09 Nov 2022	3.3400	3.3400	3.2700	3.2800	3.2800	29,300
08 Nov 2022	3.3800	3.3900	3.3300	3.3300	3.3300	400
07 Nov 2022	3.4600	3.4600	3.4200	3.4200	3.4200	900
04 Nov 2022	3.6800	3.6800	3.6200	3.6200	3.6200	100
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22528,041.48+258.55(+0.93%)

HANG SENG20,444.83+135.70(+0.67%)

CRUDE OIL74.28-0.09(-0.12%)

GOLD FUTURES1,998.10+0.40(+0.02%)

DOW32,859.03+141.43(+0.43%)

Bitcoin GBP22,664.48-415.48(-1.80%)

Homes with secrets and hidden surprises

Cyrela Brazil Realty S.A. Empreendimentos e Participações (CYRBY)

NIKKEI 225
28,041.48
+258.55(+0.93%)

HANG SENG
20,444.83
+135.70(+0.67%)

CRUDE OIL
74.28
-0.09(-0.12%)

GOLD FUTURES
1,998.10
+0.40(+0.02%)

DOW
32,859.03
+141.43(+0.43%)

Bitcoin GBP
22,664.48
-415.48(-1.80%)