10 striking homes close to football grounds

If you live and breathe the beautiful game, how about moving to a property near to your team's grounds?

Cyrela Brazil Realty S.A. Empreendimentos e Participações (CYRBY)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

3.0450

0.0000

(0.00%)

At close: 03:56PM EDT

Time period:

12 Aug 2021 - 12 Aug 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
11 Aug 2022	3.0500	3.0500	3.0500	3.0500	3.0500	-
10 Aug 2022	3.0000	3.0600	2.9400	3.0500	3.0500	1,100
09 Aug 2022	2.8700	2.8900	2.8700	2.8900	2.8900	100
08 Aug 2022	2.8800	2.9100	2.8800	2.9000	2.9000	300
05 Aug 2022	2.7500	2.8600	2.7500	2.8600	2.8600	93,000
04 Aug 2022	2.8000	2.9400	2.7700	2.9000	2.9000	400
03 Aug 2022	2.4800	2.5500	2.4800	2.5500	2.5500	700
02 Aug 2022	2.5100	2.5700	2.4100	2.5600	2.5600	3,000
01 Aug 2022	2.5200	2.5900	2.5200	2.5300	2.5300	300
29 Jul 2022	2.4100	2.5100	2.4100	2.5100	2.5100	3,000
28 Jul 2022	2.4400	2.4700	2.4400	2.4700	2.4700	400
27 Jul 2022	2.3700	2.4100	2.3700	2.3800	2.3800	21,100
26 Jul 2022	2.3000	2.3500	2.2800	2.3500	2.3500	2,600
25 Jul 2022	2.3300	2.3300	2.3100	2.3100	2.3100	2,500
22 Jul 2022	2.3400	2.3400	2.2900	2.3000	2.3000	700
21 Jul 2022	2.3000	2.3000	2.3000	2.3000	2.3000	22,000
20 Jul 2022	2.2500	2.2500	2.1900	2.1900	2.1900	700
19 Jul 2022	2.2400	2.2400	2.2400	2.2400	2.2400	-
18 Jul 2022	2.3300	2.3300	2.2400	2.2400	2.2400	700
15 Jul 2022	2.2600	2.2600	2.2300	2.2300	2.2300	400
14 Jul 2022	2.3200	2.3200	2.2100	2.2100	2.2100	100
13 Jul 2022	2.4600	2.4700	2.4100	2.4400	2.4400	1,600
12 Jul 2022	2.4500	2.4500	2.4200	2.4200	2.4200	100
11 Jul 2022	2.3800	2.3800	2.3800	2.3800	2.3800	100
08 Jul 2022	2.3900	2.4000	2.3900	2.4000	2.4000	1,500
07 Jul 2022	2.5000	2.5000	2.3700	2.4400	2.4400	5,200
06 Jul 2022	2.3000	2.3500	2.3000	2.3500	2.3500	100
05 Jul 2022	2.2900	2.3500	2.2900	2.3500	2.3500	10,300
01 Jul 2022	2.2800	2.4000	2.2300	2.4000	2.4000	7,300
30 Jun 2022	2.2500	2.3100	2.2500	2.2700	2.2700	10,600
29 Jun 2022	2.3100	2.3100	2.3000	2.3000	2.3000	6,600
28 Jun 2022	2.3300	2.3500	2.3000	2.3000	2.3000	28,300
27 Jun 2022	2.3200	2.3200	2.3200	2.3200	2.3200	200
24 Jun 2022	2.3600	2.4400	2.3300	2.3300	2.3300	3,100
23 Jun 2022	2.3800	2.3800	2.3600	2.3600	2.3600	1,600
22 Jun 2022	2.3400	2.4700	2.3400	2.4700	2.4700	3,200
21 Jun 2022	2.3300	2.3400	2.3200	2.3200	2.3200	3,100
17 Jun 2022	2.3700	2.3700	2.3700	2.3700	2.3700	200
16 Jun 2022	2.4000	2.4000	2.3300	2.3300	2.3300	1,000
15 Jun 2022	2.3500	2.3500	2.3500	2.3500	2.3500	-
14 Jun 2022	2.4700	2.4700	2.3500	2.3500	2.3500	100
13 Jun 2022	2.3500	2.3500	2.3500	2.3500	2.3500	200
10 Jun 2022	2.5200	2.5300	2.5000	2.5000	2.5000	6,400
09 Jun 2022	2.5800	2.6200	2.5800	2.6200	2.6200	5,300
08 Jun 2022	2.6700	2.6700	2.6200	2.6300	2.6300	9,300
07 Jun 2022	2.6900	2.6900	2.6700	2.6700	2.6700	400
06 Jun 2022	2.8500	2.8500	2.8500	2.8500	2.8500	-
03 Jun 2022	2.8500	2.8500	2.8500	2.8500	2.8500	100
02 Jun 2022	2.8500	2.8900	2.8500	2.8900	2.8900	100
01 Jun 2022	2.8300	2.9100	2.8300	2.8500	2.8500	100
31 May 2022	2.9800	2.9900	2.9600	2.9600	2.9600	15,700
27 May 2022	3.0200	3.0700	3.0200	3.0700	3.0700	100
26 May 2022	3.0800	3.1400	3.0800	3.1400	3.1400	10,300
25 May 2022	2.9700	2.9800	2.9700	2.9800	2.9800	200
24 May 2022	2.9800	2.9800	2.9800	2.9800	2.9800	100
23 May 2022	3.0300	3.0600	3.0000	3.0000	3.0000	4,600
20 May 2022	3.0800	3.0800	3.0800	3.0800	3.0800	100
19 May 2022	2.9800	2.9800	2.9800	2.9800	2.9800	100
18 May 2022	2.9000	2.9000	2.8000	2.8500	2.8500	200
17 May 2022	3.0200	3.1000	3.0200	3.1000	3.1000	1,100
16 May 2022	2.9700	2.9700	2.9600	2.9600	2.9600	200
13 May 2022	2.8600	2.8600	2.8600	2.8600	2.8600	100
12 May 2022	2.7800	2.7800	2.7800	2.7800	2.7800	100
11 May 2022	2.7300	2.7300	2.7300	2.7300	2.7300	100
10 May 2022	2.8400	2.8700	2.7300	2.8000	2.8000	37,000
09 May 2022	2.7200	2.7900	2.7200	2.7900	2.7900	400
06 May 2022	2.8500	2.8500	2.7200	2.7200	2.7200	900
05 May 2022	2.8400	2.8400	2.7200	2.7200	2.7200	600
04 May 2022	2.9100	2.9700	2.9100	2.9700	2.9700	200
03 May 2022	2.9000	2.9000	2.8800	2.8800	2.8800	43,800
02 May 2022	2.8100	2.8200	2.7800	2.7800	2.7800	4,100
29 Apr 2022	2.9700	2.9900	2.9300	2.9300	2.9300	8,600
28 Apr 2022	2.9200	2.9900	2.9200	2.9900	2.9900	100
27 Apr 2022	2.9100	2.9100	2.8900	2.8900	2.8900	100
27 Apr 2022	0.121 Dividend
26 Apr 2022	2.9900	2.9900	2.9100	2.9100	2.7890	200
25 Apr 2022	3.1000	3.1000	3.0500	3.0500	2.9232	2,000
22 Apr 2022	3.1700	3.1700	3.1300	3.1300	2.9999	1,200
21 Apr 2022	3.2700	3.4000	3.2300	3.2500	3.1149	1,800
20 Apr 2022	3.3000	3.3000	3.2600	3.2600	3.1244	1,100
19 Apr 2022	3.2900	3.3000	3.2600	3.3000	3.1628	1,100
18 Apr 2022	3.3200	3.3200	3.2900	3.2900	3.1532	300
14 Apr 2022	3.2400	3.2600	3.2400	3.2500	3.1149	1,100
13 Apr 2022	3.2600	3.3100	3.2600	3.3100	3.1724	600
12 Apr 2022	3.4400	3.4400	3.2800	3.3100	3.1724	4,300
11 Apr 2022	3.2700	3.3200	3.2700	3.3200	3.1820	400
08 Apr 2022	3.2700	3.3800	3.2500	3.3600	3.2203	2,400
07 Apr 2022	3.5100	3.5100	3.4100	3.4100	3.2682	1,800
06 Apr 2022	3.5400	3.5500	3.4200	3.4200	3.2778	3,000
05 Apr 2022	3.8000	3.8000	3.7000	3.7000	3.5462	13,400
04 Apr 2022	3.7900	3.8200	3.7700	3.8200	3.6612	7,100
01 Apr 2022	3.7000	3.8400	3.7000	3.8400	3.6803	2,300
31 Mar 2022	3.7700	3.7700	3.6600	3.6600	3.5078	1,000
30 Mar 2022	3.7200	3.8000	3.7200	3.7300	3.5749	1,200
29 Mar 2022	3.9700	4.0000	3.7400	3.8000	3.6420	57,100
28 Mar 2022	3.8200	3.8600	3.8100	3.8600	3.6995	25,700
25 Mar 2022	3.7000	3.9300	3.7000	3.8800	3.7187	33,200
24 Mar 2022	3.5600	3.6200	3.5500	3.5700	3.4216	5,200
23 Mar 2022	3.3800	3.5200	3.3800	3.5000	3.3545	16,200
22 Mar 2022	3.3200	3.3600	3.3100	3.3600	3.2203	1,500
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,508.31+42.40(+0.57%)

FTSE 25020,261.07+15.64(+0.08%)

AIM927.88-0.48(-0.05%)

GBP/EUR1.1826+0.0008(+0.07%)

GBP/USD1.2178-0.0024(-0.20%)

BTC-GBP19,685.80-526.69(-2.61%)

10 striking homes close to football grounds

Cyrela Brazil Realty S.A. Empreendimentos e Participações (CYRBY)

FTSE 100
7,508.31
+42.40(+0.57%)

FTSE 250
20,261.07
+15.64(+0.08%)

AIM
927.88
-0.48(-0.05%)

GBP/EUR
1.1826
+0.0008(+0.07%)

GBP/USD
1.2178
-0.0024(-0.20%)

BTC-GBP
19,685.80
-526.69(-2.61%)