How to manage Christmas debts

If you have to borrow, there are some golden rules that can help you manage the cost of Christmas

Cyrela Brazil Realty S.A. Empreendimentos e Participações (CYRBY)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

2.5101

-0.2799

(-10.03%)

At close: 03:19PM EST

Time period:

05 Dec 2021 - 05 Dec 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
05 Dec 2022	2.6200	2.6200	2.5100	2.5100	2.5100	7,200
02 Dec 2022	2.7900	2.7900	2.7900	2.7900	2.7900	100
01 Dec 2022	2.7000	2.7000	2.7000	2.7000	2.7000	300
30 Nov 2022	2.6700	2.6700	2.6700	2.6700	2.6700	100
29 Nov 2022	2.7100	2.7200	2.7100	2.7100	2.7100	800
28 Nov 2022	2.5500	2.5500	2.5500	2.5500	2.5500	100
25 Nov 2022	2.6300	2.6300	2.6300	2.6300	2.6300	-
23 Nov 2022	2.6300	2.6300	2.6300	2.6300	2.6300	-
22 Nov 2022	2.6300	2.6300	2.6300	2.6300	2.6300	500
21 Nov 2022	2.6600	2.6600	2.6600	2.6600	2.6600	100
18 Nov 2022	2.7600	2.7600	2.7600	2.7600	2.7600	-
17 Nov 2022	2.7600	2.7600	2.7600	2.7600	2.7600	-
16 Nov 2022	2.7100	2.8800	2.7100	2.7600	2.7600	10,300
15 Nov 2022	2.7800	2.8700	2.7700	2.7700	2.7700	400
14 Nov 2022	2.7600	2.8500	2.7600	2.8200	2.8200	400
11 Nov 2022	2.8100	2.8100	2.8000	2.8000	2.8000	300
10 Nov 2022	3.0100	3.0100	2.8900	2.8900	2.8900	600
09 Nov 2022	3.3400	3.3400	3.2700	3.2800	3.2800	29,300
08 Nov 2022	3.3800	3.3900	3.3300	3.3300	3.3300	400
07 Nov 2022	3.4600	3.4600	3.4200	3.4200	3.4200	900
04 Nov 2022	3.6800	3.6800	3.6200	3.6200	3.6200	100
03 Nov 2022	3.4700	3.6500	3.4600	3.5800	3.5800	1,500
02 Nov 2022	3.5400	3.5400	3.3900	3.3900	3.3900	3,700
01 Nov 2022	3.5000	3.5000	3.5000	3.5000	3.5000	14,100
31 Oct 2022	3.4600	3.6000	3.4600	3.6000	3.6000	300
28 Oct 2022	3.2700	3.3100	3.2500	3.3000	3.3000	10,100
27 Oct 2022	3.1700	3.3500	3.1700	3.3500	3.3500	200
26 Oct 2022	3.1400	3.1400	3.1400	3.1400	3.1400	100
25 Oct 2022	3.2700	3.2700	3.2700	3.2700	3.2700	200
24 Oct 2022	3.3400	3.3700	3.3300	3.3700	3.3700	11,600
21 Oct 2022	3.4400	3.4700	3.4400	3.4700	3.4700	200
20 Oct 2022	3.4100	3.4100	3.3200	3.3200	3.3200	1,100
19 Oct 2022	3.4400	3.4400	3.4300	3.4300	3.4300	600
18 Oct 2022	3.5200	3.5400	3.5200	3.5300	3.5300	100
17 Oct 2022	3.5500	3.5700	3.4900	3.4900	3.4900	6,000
14 Oct 2022	3.4900	3.4900	3.4600	3.4600	3.4600	400
13 Oct 2022	3.4300	3.5100	3.4300	3.4900	3.4900	4,700
12 Oct 2022	3.4600	3.4900	3.4600	3.4900	3.4900	400
11 Oct 2022	3.6000	3.6000	3.5900	3.5900	3.5900	20,300
10 Oct 2022	3.6400	3.6600	3.6400	3.6600	3.6600	100
07 Oct 2022	3.6800	3.6800	3.6800	3.6800	3.6800	300
06 Oct 2022	3.7600	3.7600	3.7600	3.7600	3.7600	400
05 Oct 2022	3.7300	3.7300	3.7000	3.7000	3.7000	12,500
04 Oct 2022	3.8600	3.9300	3.7000	3.7500	3.7500	18,300
03 Oct 2022	3.4000	3.7900	3.4000	3.7900	3.7900	26,500
30 Sept 2022	3.1200	3.4000	3.1200	3.4000	3.4000	11,800
29 Sept 2022	3.1100	3.1300	3.1100	3.1300	3.1300	400
28 Sept 2022	3.0700	3.2300	3.0700	3.2300	3.2300	500
27 Sept 2022	2.9700	2.9800	2.9700	2.9700	2.9700	100
26 Sept 2022	2.9700	2.9900	2.9600	2.9900	2.9900	400
23 Sept 2022	3.1700	3.1700	3.1300	3.1500	3.1500	1,100
22 Sept 2022	3.1900	3.1900	3.1700	3.1800	3.1800	6,100
21 Sept 2022	3.0900	3.2000	3.0900	3.2000	3.2000	100
20 Sept 2022	3.1200	3.1200	3.1100	3.1100	3.1100	100
19 Sept 2022	3.0400	3.1100	3.0400	3.1100	3.1100	700
16 Sept 2022	2.9600	2.9600	2.9600	2.9600	2.9600	-
15 Sept 2022	3.0700	3.0700	3.0200	3.0200	3.0200	800
14 Sept 2022	3.0800	3.0800	3.0800	3.0800	3.0800	-
13 Sept 2022	3.0800	3.0800	3.0800	3.0800	3.0800	1,100
12 Sept 2022	3.2400	3.2400	3.2400	3.2400	3.2400	1,000
09 Sept 2022	3.1700	3.2700	3.1700	3.2400	3.2400	1,800
08 Sept 2022	3.0400	3.0700	3.0200	3.0700	3.0700	33,200
07 Sept 2022	3.0000	3.0000	3.0000	3.0000	3.0000	-
06 Sept 2022	3.0000	3.0000	3.0000	3.0000	3.0000	100
02 Sept 2022	2.9800	3.1800	2.9800	3.1600	3.1600	14,300
01 Sept 2022	2.8300	2.8600	2.7400	2.8600	2.8600	35,400
31 Aug 2022	2.8600	2.8800	2.8200	2.8800	2.8800	1,300
30 Aug 2022	2.8200	2.8200	2.8200	2.8200	2.8200	-
29 Aug 2022	2.8200	2.8200	2.8200	2.8200	2.8200	-
26 Aug 2022	2.8200	2.8200	2.8200	2.8200	2.8200	-
25 Aug 2022	2.8900	2.8900	2.8200	2.8200	2.8200	500
24 Aug 2022	2.9400	2.9700	2.9400	2.9700	2.9700	1,000
23 Aug 2022	2.8100	2.8300	2.8100	2.8300	2.8300	1,600
22 Aug 2022	2.7500	2.7500	2.7200	2.7400	2.7400	500
19 Aug 2022	2.8700	2.8700	2.8700	2.8700	2.8700	-
18 Aug 2022	2.8700	2.8700	2.8700	2.8700	2.8700	200
17 Aug 2022	2.9400	2.9400	2.8900	2.8900	2.8900	100
16 Aug 2022	2.9200	2.9600	2.9000	2.9400	2.9400	3,700
15 Aug 2022	2.8700	2.8700	2.8700	2.8700	2.8700	-
12 Aug 2022	2.8600	2.8700	2.8600	2.8700	2.8700	1,000
11 Aug 2022	3.0500	3.0500	3.0500	3.0500	3.0500	-
10 Aug 2022	3.0000	3.0600	2.9400	3.0500	3.0500	1,100
09 Aug 2022	2.8700	2.8900	2.8700	2.8900	2.8900	100
08 Aug 2022	2.8800	2.9100	2.8800	2.9000	2.9000	300
05 Aug 2022	2.7500	2.8600	2.7500	2.8600	2.8600	93,000
04 Aug 2022	2.8000	2.9400	2.7700	2.9000	2.9000	400
03 Aug 2022	2.4800	2.5500	2.4800	2.5500	2.5500	700
02 Aug 2022	2.5100	2.5700	2.4100	2.5600	2.5600	3,000
01 Aug 2022	2.5200	2.5900	2.5200	2.5300	2.5300	300
29 Jul 2022	2.4100	2.5100	2.4100	2.5100	2.5100	3,000
28 Jul 2022	2.4400	2.4700	2.4400	2.4700	2.4700	400
27 Jul 2022	2.3700	2.4100	2.3700	2.3800	2.3800	21,100
26 Jul 2022	2.3000	2.3500	2.2800	2.3500	2.3500	2,600
25 Jul 2022	2.3300	2.3300	2.3100	2.3100	2.3100	2,500
22 Jul 2022	2.3400	2.3400	2.2900	2.3000	2.3000	700
21 Jul 2022	2.3000	2.3000	2.3000	2.3000	2.3000	22,000
20 Jul 2022	2.2500	2.2500	2.1900	2.1900	2.1900	700
19 Jul 2022	2.2400	2.2400	2.2400	2.2400	2.2400	-
18 Jul 2022	2.3300	2.3300	2.2400	2.2400	2.2400	700
15 Jul 2022	2.2600	2.2600	2.2300	2.2300	2.2300	400
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22527,893.25+72.85(+0.26%)

HANG SENG19,339.26-179.03(-0.92%)

CRUDE OIL77.42+0.49(+0.64%)

GOLD FUTURES1,783.70+2.40(+0.13%)

DOW33,947.10-482.78(-1.40%)

BTC-GBP13,953.08-219.62(-1.55%)

How to manage Christmas debts

Cyrela Brazil Realty S.A. Empreendimentos e Participações (CYRBY)

NIKKEI 225
27,893.25
+72.85(+0.26%)

HANG SENG
19,339.26
-179.03(-0.92%)

CRUDE OIL
77.42
+0.49(+0.64%)

GOLD FUTURES
1,783.70
+2.40(+0.13%)

DOW
33,947.10
-482.78(-1.40%)

BTC-GBP
13,953.08
-219.62(-1.55%)