Cytokinetics, Incorporated (CYTK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYTK240719C00030000 | 2024-05-28 9:35AM EDT | 30.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CYTK240719C00040000 | 2024-06-05 10:38AM EDT | 40.00 | 12.45 | 0.00 | 0.00 | 0.00 | - | 13 | 2 | 0.00% |
| CYTK240719C00045000 | 2024-05-24 1:14PM EDT | 45.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CYTK240719C00050000 | 2024-06-13 9:41AM EDT | 50.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 6 | 21 | 0.00% |
| CYTK240719C00055000 | 2024-06-14 1:43PM EDT | 55.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 7 | 622 | 1.56% |
| CYTK240719C00060000 | 2024-06-14 3:29PM EDT | 60.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 40 | 2,404 | 6.25% |
| CYTK240719C00065000 | 2024-06-13 9:57AM EDT | 65.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 6 | 62 | 12.50% |
| CYTK240719C00070000 | 2024-06-12 1:58PM EDT | 70.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 20 | 27 | 25.00% |
| CYTK240719C00075000 | 2024-05-22 11:41AM EDT | 75.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 78 | 88 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYTK240719P00030000 | 2024-06-05 1:30PM EDT | 30.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| CYTK240719P00040000 | 2024-06-07 9:30AM EDT | 40.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| CYTK240719P00045000 | 2024-06-05 10:24AM EDT | 45.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| CYTK240719P00050000 | 2024-06-12 3:30PM EDT | 50.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 15 | 71 | 6.25% |
| CYTK240719P00055000 | 2024-06-14 3:35PM EDT | 55.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 17 | 1,040 | 0.00% |
| CYTK240719P00060000 | 2024-06-14 3:54PM EDT | 60.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 2 | 459 | 0.00% |
| CYTK240719P00075000 | 2024-05-23 9:54AM EDT | 75.00 | 27.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CYTK240719P00080000 | 2024-05-17 11:45AM EDT | 80.00 | 20.71 | 24.70 | 28.00 | 0.00 | - | 3 | 0 | 77.34% |
© 2024 Yahoo. All rights reserved.