Cytokinetics, Incorporated (CYTK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.00 | 0.00 | - | 5 | 0 | 30.00 | 0.06 | 0.00 | - | 1 | 2 |
| 12.45 | 0.00 | - | 13 | 2 | 40.00 | 0.46 | 0.00 | - | 1 | 3 |
| 4.70 | 0.00 | - | 1 | 0 | 45.00 | 1.40 | 0.00 | - | - | 1 |
| 5.44 | +1.24 | +29.52% | 1 | 27 | 50.00 | 0.90 | 0.00 | - | 23 | 98 |
| 1.55 | -0.66 | -29.86% | 9 | 663 | 55.00 | 2.80 | -0.40 | -12.50% | 8 | 1,088 |
| 1.00 | 0.00 | - | 31 | 2,745 | 60.00 | 6.95 | -1.68 | -19.47% | 1 | 463 |
| 0.49 | -0.16 | -24.62% | 3 | 65 | 65.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 3 | 26 | 70.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 78 | 88 | 75.00 | 27.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 80.00 | 20.71 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.