Cytokinetics, Incorporated (CYTK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 2.25 | 0.00 | - | - | 2 |
| - | - | - | - | - | 40.00 | 1.85 | 0.00 | - | 2 | 203 |
| 10.50 | 0.00 | - | 1 | 0 | 45.00 | 2.70 | 0.00 | - | 100 | 470 |
| 8.50 | 0.00 | - | 1 | 5 | 50.00 | 7.00 | 0.00 | - | 196 | 251 |
| 7.45 | 0.00 | - | 4 | 1 | 55.00 | 8.10 | 0.00 | - | 77 | 81 |
| 5.75 | 0.00 | - | 4 | 18 | 60.00 | 12.50 | 0.00 | - | - | 3 |
| 4.40 | 0.00 | - | 8 | 31 | 65.00 | 14.10 | 0.00 | - | - | 2 |
| 3.75 | 0.00 | - | 100 | 120 | 70.00 | 22.76 | 0.00 | - | 2 | 4 |
| 2.55 | -0.30 | -10.53% | 76 | 328 | 75.00 | 17.00 | 0.00 | - | 1 | 1 |
| 2.05 | -0.14 | -6.39% | 18 | 10,255 | 80.00 | 27.60 | 0.00 | - | 1 | 3 |
| 1.44 | 0.00 | - | 2 | 4 | 85.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 4 | 90.00 | - | - | - | - | - |
| 7.30 | 0.00 | - | 31 | 30 | 95.00 | - | - | - | - | - |
| 2.03 | 0.00 | - | - | 6 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.