Cytokinetics, Incorporated (CYTK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.05 | 0.00 | - | 13 | 35 |
| 68.80 | 0.00 | - | 1 | 0 | 20.00 | 0.75 | 0.00 | - | 12 | 2,012 |
| 28.50 | 0.00 | - | 8 | 4 | 25.00 | 0.80 | 0.00 | - | 1 | 57 |
| 25.90 | 0.00 | - | 8 | 15 | 28.00 | 0.85 | 0.00 | - | 1 | 27 |
| 36.77 | 0.00 | - | 1 | 4 | 30.00 | 0.60 | 0.00 | - | 3 | 130 |
| 24.30 | -23.80 | -49.48% | 1 | 14 | 33.00 | 1.08 | 0.00 | - | 2 | 52 |
| 21.40 | +0.80 | +3.88% | 1 | 983 | 35.00 | 1.49 | 0.00 | - | 2 | 995 |
| 18.60 | +0.68 | +3.79% | 1 | 11 | 37.00 | 1.70 | 0.00 | - | 6 | 9 |
| 15.82 | 0.00 | - | 10 | 17 | 40.00 | 3.00 | 0.00 | - | 3 | 25 |
| 34.82 | 0.00 | - | 35 | 34 | 42.00 | - | - | - | - | - |
| 34.50 | 0.00 | - | 1 | 16 | 45.00 | 5.00 | 0.00 | - | 1 | 14 |
| 37.50 | 0.00 | - | 1 | 1 | 47.00 | 4.80 | 0.00 | - | 2 | 40 |
| 6.00 | 0.00 | - | 1 | 11 | 50.00 | 5.25 | 0.00 | - | 5 | 300 |
| 4.20 | 0.00 | - | 138 | 344 | 55.00 | 8.50 | -0.60 | -6.59% | 48 | 35 |
| 6.60 | +1.40 | +26.92% | 2 | 74 | 60.00 | 11.30 | -0.36 | -3.09% | 57 | 13 |
| 5.60 | 0.00 | - | 1 | 117 | 65.00 | 15.30 | -2.73 | -15.14% | 6 | 72 |
| 4.40 | 0.00 | - | 1 | 58 | 70.00 | 19.30 | 0.00 | - | 1 | 23 |
| 2.60 | 0.00 | - | 18 | 69 | 75.00 | 16.95 | 0.00 | - | 3 | 10 |
| 2.50 | 0.00 | - | 14 | 910 | 80.00 | 22.45 | 0.00 | - | 5 | 19 |
| 1.44 | 0.00 | - | 15 | 1,121 | 85.00 | 17.69 | 0.00 | - | 29 | 22 |
| 0.90 | 0.00 | - | 24 | 839 | 90.00 | 17.50 | 0.00 | - | - | 3 |
| 6.40 | 0.00 | - | 9 | 109 | 95.00 | 35.40 | 0.00 | - | - | 5 |
| 0.98 | 0.00 | - | 20 | 1,186 | 100.00 | 36.40 | 0.00 | - | 1 | 1 |
| 6.55 | 0.00 | - | 1 | 62 | 105.00 | 41.93 | 0.00 | - | - | 1 |
| 0.38 | 0.00 | - | 1 | 276 | 110.00 | 46.34 | 0.00 | - | 2 | 0 |
| 3.20 | 0.00 | - | 2 | 15 | 115.00 | 33.50 | 0.00 | - | 1 | 6 |
| 4.20 | 0.00 | - | 400 | 493 | 120.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 158 | 125.00 | 38.50 | 0.00 | - | - | 2 |
| 0.80 | 0.00 | - | 2 | 2 | 140.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | - | 151 | 145.00 | - | - | - | - | - |
| 2.27 | 0.00 | - | 29 | 66 | 150.00 | - | - | - | - | - |
| - | - | - | - | - | 160.00 | 57.80 | 0.00 | - | - | 10 |
© 2024 Yahoo. All rights reserved.