Cytokinetics, Incorporated (CYTK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYTK240816C00110000 | 2024-06-05 1:59PM EDT | 2024-08-16 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 346 | 110.60% |
| CYTK241220C00110000 | 2024-05-31 2:50PM EDT | 2024-12-20 | 0.38 | 0.15 | 1.80 | 0.00 | - | 1 | 276 | 68.51% |
| CYTK250117C00110000 | 2024-04-01 3:27PM EDT | 2025-01-17 | 6.22 | 1.15 | 2.95 | 0.00 | - | 15 | 58 | 76.54% |
| CYTK260116C00110000 | 2024-01-18 2:01PM EDT | 2026-01-16 | 6.74 | 5.50 | 10.50 | 0.00 | - | 10 | 10 | 73.70% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYTK240816P00110000 | 2024-01-11 10:57AM EDT | 2024-08-16 | 19.50 | 32.00 | 36.40 | 0.00 | - | 1 | 3 | 0.00% |
| CYTK241220P00110000 | 2024-04-29 9:30AM EDT | 2024-12-20 | 46.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CYTK260116P00110000 | 2024-04-29 9:56AM EDT | 2026-01-16 | 49.82 | 59.50 | 64.50 | 0.00 | - | 5 | 0 | 60.57% |
© 2024 Yahoo. All rights reserved.