Cytokinetics, Incorporated (CYTK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYTK240816C00033000 | 2024-01-09 10:30AM EDT | 2024-08-16 | 74.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| CYTK241220C00033000 | 2024-06-25 1:02PM EDT | 2024-12-20 | 24.30 | 20.30 | 23.80 | -23.80 | -49.48% | 1 | 14 | 75.37% |
| CYTK260116C00033000 | 2024-01-29 4:27PM EDT | 2026-01-16 | 50.80 | 43.20 | 47.50 | 0.00 | - | - | 1 | 213.70% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYTK240816P00033000 | 2023-12-27 10:31AM EDT | 2024-08-16 | 2.50 | 0.00 | 2.85 | 0.00 | - | - | 10 | 119.73% |
| CYTK241220P00033000 | 2024-05-03 1:57PM EDT | 2024-12-20 | 1.08 | 0.00 | 2.95 | 0.00 | - | 2 | 52 | 65.48% |
| CYTK250117P00033000 | 2024-05-17 1:38PM EDT | 2025-01-17 | 1.00 | 0.00 | 1.70 | 0.00 | - | 1 | 24 | 51.29% |
| CYTK260116P00033000 | 2024-01-19 10:31AM EDT | 2026-01-16 | 1.75 | 2.10 | 5.40 | 0.00 | - | 1 | 1 | 52.97% |
© 2024 Yahoo. All rights reserved.