Cytokinetics, Incorporated (CYTK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYTK260116C00038000 | 2024-06-14 2:09PM EDT | 2026-01-16 | 22.07 | 20.20 | 24.80 | 0.00 | - | 8 | 12 | 63.10% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYTK240816P00038000 | 2024-05-28 10:10AM EDT | 2024-08-16 | 0.70 | 0.00 | 1.15 | 0.00 | - | 3 | 22 | 69.34% |
| CYTK250117P00038000 | 2024-02-27 2:56PM EDT | 2025-01-17 | 0.35 | 0.10 | 5.00 | 0.00 | - | 1 | 2 | 58.59% |
| CYTK260116P00038000 | 2024-01-19 10:31AM EDT | 2026-01-16 | 2.35 | 1.60 | 6.40 | 0.00 | - | 1 | 1 | 56.63% |
© 2024 Yahoo. All rights reserved.