Cytokinetics, Incorporated (CYTK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYTK240719C00040000 | 2024-06-05 10:38AM EDT | 2024-07-19 | 12.45 | 12.20 | 15.50 | 0.00 | - | 13 | 2 | 105.86% |
| CYTK240816C00040000 | 2024-05-28 10:16AM EDT | 2024-08-16 | 9.25 | 12.50 | 16.00 | 0.00 | - | 1 | 2 | 81.20% |
| CYTK241220C00040000 | 2024-06-14 2:12PM EDT | 2024-12-20 | 15.82 | 15.30 | 16.70 | 0.00 | - | 10 | 17 | 62.45% |
| CYTK250117C00040000 | 2024-01-11 11:08AM EDT | 2025-01-17 | 53.00 | 38.00 | 43.00 | 0.00 | - | 1 | 1 | 293.53% |
| CYTK260116C00040000 | 2024-06-12 12:49PM EDT | 2026-01-16 | 22.75 | 19.10 | 23.30 | 0.00 | - | 1 | 78 | 61.56% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYTK240719P00040000 | 2024-06-07 9:30AM EDT | 2024-07-19 | 0.46 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 72.56% |
| CYTK241115P00040000 | 2024-06-14 10:57AM EDT | 2024-11-15 | 1.85 | 1.00 | 2.95 | 0.00 | - | 2 | 203 | 56.49% |
| CYTK241220P00040000 | 2024-03-26 1:53PM EDT | 2024-12-20 | 3.00 | 1.95 | 3.90 | 0.00 | - | 3 | 25 | 60.45% |
| CYTK250117P00040000 | 2024-06-20 2:13PM EDT | 2025-01-17 | 2.50 | 1.80 | 3.40 | 0.00 | - | 2 | 916 | 53.15% |
| CYTK260116P00040000 | 2024-04-29 3:41PM EDT | 2026-01-16 | 6.38 | 4.80 | 9.20 | 0.00 | - | - | 2 | 54.92% |
© 2024 Yahoo. All rights reserved.