Cytokinetics, Incorporated (CYTK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYTK240719C00045000 | 2024-05-24 1:14PM EDT | 2024-07-19 | 4.70 | 6.50 | 11.30 | 0.00 | - | 1 | 0 | 74.41% |
| CYTK240816C00045000 | 2024-06-05 2:28PM EDT | 2024-08-16 | 11.20 | 8.40 | 11.20 | 0.00 | - | 1 | 312 | 66.68% |
| CYTK241115C00045000 | 2024-06-05 10:26AM EDT | 2024-11-15 | 10.50 | 11.10 | 13.60 | 0.00 | - | 1 | 0 | 64.32% |
| CYTK241220C00045000 | 2024-02-28 12:34PM EDT | 2024-12-20 | 34.50 | 28.80 | 32.60 | 0.00 | - | 1 | 16 | 213.65% |
| CYTK250117C00045000 | 2024-05-23 10:55AM EDT | 2025-01-17 | 10.03 | 11.70 | 15.70 | 0.00 | - | 1 | 1 | 63.71% |
| CYTK260116C00045000 | 2024-06-12 12:14PM EDT | 2026-01-16 | 20.00 | 16.30 | 20.90 | 0.00 | - | 3 | 4 | 60.21% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYTK240628P00045000 | 2024-05-24 1:04PM EDT | 2024-06-28 | 2.10 | 0.00 | 0.65 | 0.00 | - | 1 | 1 | 143.16% |
| CYTK240719P00045000 | 2024-06-05 10:24AM EDT | 2024-07-19 | 1.40 | 0.00 | 0.60 | 0.00 | - | - | 1 | 61.04% |
| CYTK240816P00045000 | 2024-06-11 9:34AM EDT | 2024-08-16 | 1.50 | 0.40 | 1.20 | 0.00 | - | 1 | 551 | 53.81% |
| CYTK241115P00045000 | 2024-06-24 10:58AM EDT | 2024-11-15 | 2.70 | 2.70 | 3.70 | 0.00 | - | 100 | 470 | 52.54% |
| CYTK241220P00045000 | 2024-03-13 1:02PM EDT | 2024-12-20 | 5.00 | 2.30 | 4.50 | 0.00 | - | 1 | 14 | 57.83% |
| CYTK250117P00045000 | 2024-06-21 12:57PM EDT | 2025-01-17 | 3.85 | 3.40 | 4.80 | 0.00 | - | 2 | 1,517 | 50.72% |
| CYTK260116P00045000 | 2024-05-29 3:51PM EDT | 2026-01-16 | 8.68 | 5.80 | 10.40 | 0.00 | - | 200 | 285 | 58.75% |
© 2024 Yahoo. All rights reserved.